Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元2.5976461048635220.38496390949010323
EUR欧元2.4119204453609460.41460737310941825
GBP英镑2.07027323177064560.48302802965999253
INR印度卢比216.625235064328250.004616267350860778
AUD澳大利亚元3.92703141385762770.25464527644755286
CAD加拿大元3.55439984614285230.28134144814494505
SGD新加坡元3.50551043582308170.28526516132456
CHF瑞士法郎2.3502341537642150.4254895191606189
MYR马来西亚林吉特12.3131110626732720.08121424349297571
JPY日元397.080341514407850.002518382038723303
CNY中国人民币18.807179522824350.05317118384425492
NZD新西兰元4.3154800906842780.2317239285053535
THB泰铢95.553096049418460.01046538564781634
HUF匈牙利福林939.290160929540.001064633743219859
AED阿联酋迪拉姆9.5398553201112830.10482339264536508
HKD港币20.2917102924410170.04928120821695921
MXN墨西哥比索44.226483763480530.022610886394403742
ZAR南非兰特48.081585337729830.020797983115072034
PHP菲律宾比索148.45257858756340.006736157832449903
SEK瑞典克朗28.0549789124109350.03564429697566519
IDR印度尼西亚卢比41491.4154661763240.000024101371061086044
BRL巴西雷亚尔13.1766350027529760.07589191017213966
SAR沙特里亚尔9.7411728932382080.1026570425306942
TRY土耳其里拉84.046971370465530.011898108684870522
KES肯尼亚先令350.13081142970720.002856075407693052
KRW韩元3521.83576980237060.0002839428256633657
EGP埃及镑124.554268454758880.008028628905345175
IQD伊拉克第纳尔3400.26098634997560.00029409507211781825
NOK挪威克朗28.1810766860317160.03548480461343274
KWD科威特第纳尔0.7982494190431991.2527412812885277
RUB俄罗斯卢布236.65143661543050.004225624041425306
DKK丹麦克朗17.9898758397457820.055586820548847726
PKR巴基斯坦卢比722.38116682984130.0013843107294567005
ILS以色列谢克尔9.6461513342546660.10366828855865835
PLN波兰兹罗提10.4356023524531680.09582580537528082
QAR卡塔尔里亚尔9.455431821703220.1057593157939844
XAU金（盎司）0.0011324236842029387883.0617144005199
OMR阿曼里亚尔11
COP哥伦比亚比索10155.3430728655280.00009847033161015905
CLP智利比索2437.27409828101240.00041029443537158623
TWD新台币83.90915781439950.011917650302389183
ARS阿根廷比索2282.5081470058410.00043811453698940116
CZK捷克克朗60.392333148484710.01655839322420831
VND越南盾65456.904761746980.000015277227110567565
MAD摩洛哥迪拉姆26.141532483796310.038253304415869445
JOD约旦第纳尔1.8417310883482370.542967432285054
BHD巴林第纳尔0.97671493542868421.0238401848141043
XOFCFA 法郎1582.11609957763020.0006320648656991514
LKR斯里兰卡卢比771.86551395452010.001295562480666706
UAH乌克兰格里夫纳102.47711376984360.009758276391799341
NGN尼日利亚奈拉3624.1445390641120.00027592718480765586
TND突尼斯第纳尔8.1207013553279270.12314207310972075
UGX乌干达先令9832.6634274479530.00010170184379630981
RON罗马尼亚新列伊11.9986566925338990.08334266290177672
BDT孟加拉国塔卡285.02918632557220.0035084126397419467
PEN秘鲁索尔9.6537855261230290.10358630790937005
GEL格鲁吉亚拉里6.951055537276130.1438630427619723
XAF中非金融合作法郎1582.11609957763020.0006320648656991514
FJD斐济元5.8525886431928710.1708645628397439
VEF委内瑞拉玻利瓦尔9472162.0681883541.0557251795325964e-7
VES委内瑞拉玻利瓦尔94.721620681883550.010557251795325963
BYN白俄罗斯卢布8.494247074060040.11772673802411834
UZS乌兹别克斯坦索姆33038.576701761060.000030267647696418373
BGN保加利亚列弗4.7173063646502990.21198538375493692
DZD阿尔及利亚第纳尔349.09278262310230.002864567959514789
IRR伊朗里亚尔109290.63030947630.000009149915204700697
DOP多米尼加比索150.59913432999560.006640144410184867
ISK冰岛克朗362.535597510545760.00275834981962264
CRC哥斯达黎加科朗1320.56180871340850.0007572534609146964
XAG银（盎司）0.098642530911633510.137614989783925
SYP叙利亚镑33774.12714482590.000029608463179875166
JMD牙买加元405.81719622174410.0024641636907214407
LYD利比亚第纳尔12.6335018693259920.07915461685472888
GHS加纳塞地35.579374027599260.02810617182933827
MUR毛里求斯卢比120.03386745498130.008330982090325881
AOA安哥拉宽扎2189.7674454565720.00045666949797561597
UYU乌拉圭比索99.252474054916850.010075315598145146
AFN阿富汗尼187.844977227847750.0053235386687345045
LBP黎巴嫩镑236005.543057877420.000004237188614484205
XPFCFP 法郎287.818668896434130.0034744097866696417
TTD特立尼达元17.7287997706929050.056405397597928675
TZS坦桑尼亚先令6715.830933916770.00014890190206393202
ALL阿尔巴尼列克242.537707434747030.004123070225148568
XCD东加勒比元7.0154249085783370.14254304094641762
GTQ危地马拉格查尔20.188049972440970.04953425424273845
NPR尼泊尔卢比346.762845029223460.002883815305863363
BOB玻利维亚诺17.9689883793306140.0556514356228468
ZWD津巴布韦元940.08812535010850.001063730062144524
BBD巴巴多斯元5.1952922097270440.19248195474505161
CUC古巴可兑换比索2.5976461048635220.38496390949010323
LAK老挝基普55491.717266479870.00001802070740031065
BND文莱元3.50551043582308170.28526516132456
BWP博茨瓦纳普拉35.827723069577220.02791134669814228
HNL洪都拉斯伦皮拉64.154498068083020.015587371581315543
PYG巴拉圭瓜拉尼19427.9637166095270.0000514721982492211
ETB埃塞俄比亚比尔149.055548885491530.006708908239090293
NAD纳米比亚元48.081585337729830.020797983115072034
PGK巴布亚新几内亚基那9.8879666409266670.10113302727589739
SDG苏丹镑1555.46266108912370.0006428955352099595
MOP澳门元20.9004616012142460.047845833220348744
BMD百慕大元2.5976461048635220.38496390949010323
NIO尼加拉瓜科多巴95.583424903039390.01046206495545026
BAM波斯尼亚可兑换马尔卡4.7173063646502990.21198538375493692
KZT哈萨克斯坦坚戈1153.025520431160.0008672834922388033
PAB巴拿马巴波亚2.5976461048635220.38496390949010323
GYD圭亚那元542.68007592292220.0018427063096048354
YER也门里亚尔650.32629185899760.001537689637522479
MGA马尔加什阿里亚11468.9863905073630.00008719166332150143
KYD开曼元2.13282109706798860.46886257894518696
MZN莫桑比克梅蒂卡尔165.54620595905320.006040609594202018
RSD塞尔维亚第纳尔282.44341255571550.003540532211218548
SCR塞舌尔卢比35.5862328075618140.02810075473309182
AMD亚美尼亚德拉姆1002.17704747790380.0009978276817620374
AZN阿塞拜疆马纳特4.4188337573622540.226304055529107
SBD所罗门群岛元21.3821707669781950.046767936281958876
SLL塞拉利昂利昂59214.473786615950.000016887763008814015
TOP汤加潘加6.1936178115335330.1614565235423206
BZD伯利兹元5.23270054951457550.19110590994792687
GMD冈比亚达拉西176.300405865833820.005672136686747102
MWK马拉维克瓦查4517.7508739162220.000221349080086204
BIF布隆迪法郎7442.9915743799350.000134354579070353
HTG海地古德344.49591421921160.002902792046943333
SOS索马里先令1482.26508690074730.000674643158526313
GNF几内亚法郎22360.9134157769440.00004472089227332015
MNT蒙古图格里克8818.557315410580.0001133972331565485
MVR马尔代夫拉菲亚40.0433047865138150.02497296377837401
CDF刚果法郎7271.3112456479610.00013752677697554508
STN圣多美多布拉59.377947906853360.016841269111703014
TJS塔吉克斯坦索莫尼28.3510463821764950.03527206673502788
KPW朝鲜元2337.759536828240.0004277599916699525
KGS吉尔吉斯斯坦索姆230.366895889390750.0043409014829984246
LRD利比里亚元502.38129011276960.0019905199888625032
LSL巴索托洛蒂48.081585337729830.020797983115072034
MMK缅元5453.917546477940.00018335444045093518
GIP直布罗陀镑2.07027323177064560.48302802965999253
XPT铂（盎司）0.002724116853337439367.0914479218668
MDL摩尔多瓦列伊45.975545769733620.021750693401410684
CUP古巴比索62.343281073733760.01604022089914219
KHR柬埔寨瑞尔10547.048507886230.00009481325503075869
MKD马其顿第纳尔148.82944196427690.006719100648378613
VUV瓦努阿图瓦图313.553552303547750.003189247873779185
ANG荷兰盾4.6499283855618220.21505707552508385
MRU毛里塔尼亚乌吉亚103.012801316531740.009707531367167253
SZL斯威士兰里兰吉尼48.081585337729830.020797983115072034
CVE佛得角埃斯库多265.96246750995150.003759929020671246
SRD苏里南元87.253180638739880.011460900252339984
SVC萨尔瓦多科朗22.7294034175558150.04399587537029751
XPD钯（盎司）0.0027474731277842873363.97080280324883
BSD巴哈马元2.5976461048635220.38496390949010323
XDR国际货币基金组织特别提款权1.9634457762244970.5093086919481405
RWF卢旺达法郎3349.1874535984870.000298579883585066
AWG阿鲁巴或荷兰盾4.6497865277057040.21506363658664984
BTN不丹努尔特鲁姆216.625235064328250.004616267350860778
DJF吉布提法郎462.88956164440850.0021603425154966003
KMF科摩罗法郎1186.58707468322270.0008427531542655351
ERN厄立特里亚纳克法38.964691572952830.02566426063267355
FKP福克兰群岛镑2.07027323177064560.48302802965999253
SHP圣赫勒拿镑2.07027323177064560.48302802965999253
SPL塞波加大公国 Luigino0.432941015745489542.3097834661797534
WST萨摩亚塔拉7.1896242833810850.13908932658852752
JEP泽西岛镑2.07027323177064560.48302802965999253
TMT土库曼斯坦马纳特9.1011887186869130.10987575699279384
GGP根西岛镑2.07027323177064560.48302802965999253
IMP曼岛镑2.07027323177064560.48302802965999253
TVD图瓦卢元3.92703141385762770.25464527644755286
ZMW赞比亚克瓦查70.168306538956360.014251448400636768
ADACardano5.6822360288015320.17598705772363257
BCHBitcoin Cash0.0057787912395484186173.04656952413885
BTCBitcoin0.0000420713370618623123769.151870062633
CLFCLF0.0650240288213439315.378930191291886
CNHChinese Yuan Renminbi Offshore18.683121843346490.05352424548663553
DOGEDogecoin18.5709110624539950.05384765435777485
DOTPolkadot0.357365320111654172.7982569760478238
ETHEthereum0.00084344860377177791185.608696876309
LINKChainlink0.18598119886485435.376887589194772
LTCLitecoin0.0316640310199683631.58157593293689
LUNATerra5.9142540204791340.16908303169551492
MXVMXV5.3901346218634980.18552412326471285
SLE塞拉利昂利昂59.214473786615950.016887763008814016
UNIUniswap0.34873728828815912.867488030628108
VEDVED94.721620681883550.010557251795325963
XBTXBT0.0000420713370618623123769.151870062633
XLMStellar Lumen23.364633766853920.042799729282238665
XRPRipple4.9224259761857080.20315186146788553
ZWL津巴布韦元35.119471726732460.02847423240819462

实时货币汇率

货币汇率更改
EUR / USD1.07611▲
GBP / EUR1.16536▼
USD / JPY152.976▼
GBP / USD1.25405▲
USD / CHF0.905005▼
USD / CAD1.36740▲
EUR / JPY164.619▲
AUD / USD0.660202▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement