Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial omanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis2.5976461048635220.38496390949010323
EUREuro2.4119204453609460.41460737310941825
GBPLivre britannique2.07027323177064560.48302802965999253
INRRoupie indienne216.625235064328250.004616267350860778
AUDDollar australien3.92703141385762770.25464527644755286
CADDollar canadien3.55439984614285230.28134144814494505
SGDDollar de Singapour3.50551043582308170.28526516132456
CHFFranc suisse2.3502341537642150.4254895191606189
MYRRinggit malais12.3131110626732720.08121424349297571
JPYYen japonais397.080341514407850.002518382038723303
CNYYuan ou renminbi chinois18.807179522824350.05317118384425492
NZDDollar néo-zélandais4.3154800906842780.2317239285053535
THBBaht thaïlandais95.553096049418460.01046538564781634
HUFForint hongrois939.290160929540.001064633743219859
AEDDirham des Émirats arabes unis9.5398553201112830.10482339264536508
HKDDollar de Hong Kong20.2917102924410170.04928120821695921
MXNPeso mexicain44.226483763480530.022610886394403742
ZARRand sud-africain48.081585337729830.020797983115072034
PHPPeso philippin148.45257858756340.006736157832449903
SEKCouronne suédoise28.0549789124109350.03564429697566519
IDRRoupie indonésienne41491.4154661763240.000024101371061086044
BRLRéal brésilien13.1766350027529760.07589191017213966
SARRial saoudien9.7411728932382080.1026570425306942
TRYLivre turque84.046971370465530.011898108684870522
KESShilling kényan350.13081142970720.002856075407693052
KRWWon sud-coréen3521.83576980237060.0002839428256633657
EGPLivre égyptienne124.554268454758880.008028628905345175
IQDDinar irakien3400.26098634997560.00029409507211781825
NOKCouronne norvégienne28.1810766860317160.03548480461343274
KWDDinar koweïtien0.7982494190431991.2527412812885277
RUBRouble russe236.65143661543050.004225624041425306
DKKCouronne danoise17.9898758397457820.055586820548847726
PKRRoupie pakistanaise722.38116682984130.0013843107294567005
ILSShekel israélien9.6461513342546660.10366828855865835
PLNZloty polonais10.4356023524531680.09582580537528082
QARRial qatari9.455431821703220.1057593157939844
XAUOnce d’or0.0011324236842029387883.0617144005199
OMRRial omanais11
COPPeso colombien10155.3430728655280.00009847033161015905
CLPPeso chilien2437.27409828101240.00041029443537158623
TWDNouveau dollar de Taïwan83.90915781439950.011917650302389183
ARSPeso argentin2282.5081470058410.00043811453698940116
CZKCouronne tchèque60.392333148484710.01655839322420831
VNDDong vietnamien65456.904761746980.000015277227110567565
MADDirham marocain26.141532483796310.038253304415869445
JODDinar jordanien1.8417310883482370.542967432285054
BHDDinar bahreïni0.97671493542868421.0238401848141043
XOFFranc CFA1582.11609957763020.0006320648656991514
LKRRoupie sri lankaise771.86551395452010.001295562480666706
UAHHryvnia ukrainienne102.47711376984360.009758276391799341
NGNNaira nigérian3624.1445390641120.00027592718480765586
TNDDinar tunisien8.1207013553279270.12314207310972075
UGXShilling ougandais9832.6634274479530.00010170184379630981
RONLeu roumain11.9986566925338990.08334266290177672
BDTTaka bangladais285.02918632557220.0035084126397419467
PENSol péruvien9.6537855261230290.10358630790937005
GELLari géorgien6.951055537276130.1438630427619723
XAFFranc CFA d’Afrique centrale, BEAC1582.11609957763020.0006320648656991514
FJDDollar de Fidji5.8525886431928710.1708645628397439
VEFBolivar vénézuélien9472162.0681883541.0557251795325964e-7
VESBolivar vénézuélien94.721620681883550.010557251795325963
BYNRouble biélorusse8.494247074060040.11772673802411834
UZSSom ouzbek33038.576701761060.000030267647696418373
BGNLev bulgare4.7173063646502990.21198538375493692
DZDDinar algérien349.09278262310230.002864567959514789
IRRRial iranien109290.63030947630.000009149915204700697
DOPPeso dominicain150.59913432999560.006640144410184867
ISKCouronne islandaise362.535597510545760.00275834981962264
CRCColon costaricain1320.56180871340850.0007572534609146964
XAGOnce d’argent0.098642530911633510.137614989783925
SYPLivre syrienne33774.12714482590.000029608463179875166
JMDDollar jamaïcain405.81719622174410.0024641636907214407
LYDDinar libyen12.6335018693259920.07915461685472888
GHSCédi ghanéen35.579374027599260.02810617182933827
MURRoupie mauricienne120.03386745498130.008330982090325881
AOAKwanza angolais2189.7674454565720.00045666949797561597
UYUPeso uruguayen99.252474054916850.010075315598145146
AFNAfghani afghan187.844977227847750.0053235386687345045
LBPLivre libanaise236005.543057877420.000004237188614484205
XPFFranc CFP287.818668896434130.0034744097866696417
TTDDollar de Trinidad17.7287997706929050.056405397597928675
TZSShilling tanzanien6715.830933916770.00014890190206393202
ALLLek albanais242.537707434747030.004123070225148568
XCDDollar des Caraïbes orientales7.0154249085783370.14254304094641762
GTQQuetzal guatémaltèque20.188049972440970.04953425424273845
NPRRoupie népalaise346.762845029223460.002883815305863363
BOBBolíviano bolivien17.9689883793306140.0556514356228468
ZWDDollar du Zimbabwe940.08812535010850.001063730062144524
BBDDollar de la Barbade5.1952922097270440.19248195474505161
CUCPeso cubain convertible2.5976461048635220.38496390949010323
LAKKip laotien55491.717266479870.00001802070740031065
BNDDollar du Brunei3.50551043582308170.28526516132456
BWPPula du Botswana35.827723069577220.02791134669814228
HNLLempira hondurien64.154498068083020.015587371581315543
PYGGuarani paraguayen19427.9637166095270.0000514721982492211
ETBBirr éthiopien149.055548885491530.006708908239090293
NADDollar namibien48.081585337729830.020797983115072034
PGKKina de Papouasie-Nouvelle-Guinée9.8879666409266670.10113302727589739
SDGLivre soudanaise1555.46266108912370.0006428955352099595
MOPPataca de Macao20.9004616012142460.047845833220348744
BMDDollar bermudien2.5976461048635220.38496390949010323
NIOCordoba nicaraguayen95.583424903039390.01046206495545026
BAMMark convertible de Bosnie-Herzégovine4.7173063646502990.21198538375493692
KZTTenge kazakh1153.025520431160.0008672834922388033
PABBalboa panaméen2.5976461048635220.38496390949010323
GYDDollar guyanien542.68007592292220.0018427063096048354
YERRial yéménite650.32629185899760.001537689637522479
MGAAriary malgache11468.9863905073630.00008719166332150143
KYDDollar des îles Caïmans2.13282109706798860.46886257894518696
MZNMetical mozambicain165.54620595905320.006040609594202018
RSDDinar serbe282.44341255571550.003540532211218548
SCRRoupie seychelloise35.5862328075618140.02810075473309182
AMDDram arménien1002.17704747790380.0009978276817620374
AZNManat azerbaïdjanais4.4188337573622540.226304055529107
SBDDollar des îles Salomon21.3821707669781950.046767936281958876
SLLLeone de Sierra Leone59214.473786615950.000016887763008814015
TOPPa’anga de Tonga6.1936178115335330.1614565235423206
BZDDollar bélizien5.23270054951457550.19110590994792687
GMDDalasi gambien176.300405865833820.005672136686747102
MWKKwacha malawien4517.7508739162220.000221349080086204
BIFFranc burundais7442.9915743799350.000134354579070353
HTGGourde haïtienne344.49591421921160.002902792046943333
SOSShilling somalien1482.26508690074730.000674643158526313
GNFFranc guinéen22360.9134157769440.00004472089227332015
MNTTugrik mongol8818.557315410580.0001133972331565485
MVRRufiyaa maldivien40.0433047865138150.02497296377837401
CDFFranc congolais7271.3112456479610.00013752677697554508
STNDobra de Sao Tomé59.377947906853360.016841269111703014
TJSSomoni tadjik28.3510463821764950.03527206673502788
KPWWon nord-coréen2337.759536828240.0004277599916699525
KGSSom du Kirghizistan230.366895889390750.0043409014829984246
LRDDollar libérien502.38129011276960.0019905199888625032
LSLLoti du Lesotho48.081585337729830.020797983115072034
MMKKyat du Myanmar5453.917546477940.00018335444045093518
GIPLivre de Gibraltar2.07027323177064560.48302802965999253
XPTOnce de platine0.002724116853337439367.0914479218668
MDLLeu moldave45.975545769733620.021750693401410684
CUPPeso cubain62.343281073733760.01604022089914219
KHRRiel cambodgien10547.048507886230.00009481325503075869
MKDDinar macédonien148.82944196427690.006719100648378613
VUVVatu vanuatais313.553552303547750.003189247873779185
ANGFlorin néerlandais4.6499283855618220.21505707552508385
MRUOuguiya mauritanien103.012801316531740.009707531367167253
SZLLilangeni du Swaziland48.081585337729830.020797983115072034
CVEEscudo cap-verdien265.96246750995150.003759929020671246
SRDDollar du Surinam87.253180638739880.011460900252339984
SVCColon salvadorien22.7294034175558150.04399587537029751
XPDOnce de palladium0.0027474731277842873363.97080280324883
BSDDollar bahaméen2.5976461048635220.38496390949010323
XDRDroits de tirage spéciaux du FMI1.9634457762244970.5093086919481405
RWFFranc rwandais3349.1874535984870.000298579883585066
AWGFlorin arubais ou néerlandais4.6497865277057040.21506363658664984
BTNNgultrum du Bhoutan216.625235064328250.004616267350860778
DJFFranc de Djibouti462.88956164440850.0021603425154966003
KMFFranc comorien1186.58707468322270.0008427531542655351
ERNNakfa érythréen38.964691572952830.02566426063267355
FKPLivre des Îles Malouines2.07027323177064560.48302802965999253
SHPLivre de Sainte-Hélène2.07027323177064560.48302802965999253
SPLLuigino de Seborga0.432941015745489542.3097834661797534
WSTTala de Samoa7.1896242833810850.13908932658852752
JEPLivre de Jersey2.07027323177064560.48302802965999253
TMTManat turkmène9.1011887186869130.10987575699279384
GGPLivre de Guernesey2.07027323177064560.48302802965999253
IMPLivre mannoise2.07027323177064560.48302802965999253
TVDDollar des Tuvalu3.92703141385762770.25464527644755286
ZMWKwacha zambien70.168306538956360.014251448400636768
ADACardano5.6822360288015320.17598705772363257
BCHBitcoin Cash0.0057787912395484186173.04656952413885
BTCBitcoin0.0000420713370618623123769.151870062633
CLFCLF0.0650240288213439315.378930191291886
CNHChinese Yuan Renminbi Offshore18.683121843346490.05352424548663553
DOGEDogecoin18.5709110624539950.05384765435777485
DOTPolkadot0.357365320111654172.7982569760478238
ETHEthereum0.00084344860377177791185.608696876309
LINKChainlink0.18598119886485435.376887589194772
LTCLitecoin0.0316640310199683631.58157593293689
LUNATerra5.9142540204791340.16908303169551492
MXVMXV5.3901346218634980.18552412326471285
SLELeone de Sierra Leone59.214473786615950.016887763008814016
UNIUniswap0.34873728828815912.867488030628108
VEDVED94.721620681883550.010557251795325963
XBTXBT0.0000420713370618623123769.151870062633
XLMStellar Lumen23.364633766853920.042799729282238665
XRPRipple4.9224259761857080.20315186146788553
ZWLDollar du Zimbabwe35.119471726732460.02847423240819462

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07663▲
GBP / EUR1,16532▼
USD / JPY153,006▼
GBP / USD1,25462▲
USD / CHF0,904998▼
USD / CAD1,36786▲
EUR / JPY164,731▲
AUD / USD0,660612▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement