Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Omansk rial

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar2.5976461048635220.38496390949010323
EUREuro2.4119204453609460.41460737310941825
GBPBrittiskt pund2.07027323177064560.48302802965999253
INRIndisk rupie216.625235064328250.004616267350860778
AUDAustralisk dollar3.92703141385762770.25464527644755286
CADKanadensisk dollar3.55439984614285230.28134144814494505
SGDSingaporiansk dollar3.50551043582308170.28526516132456
CHFSchweiziska franc2.3502341537642150.4254895191606189
MYRMalaysisk ringgit12.3131110626732720.08121424349297571
JPYJapansk yen397.080341514407850.002518382038723303
CNYKinesisk yuan renminbi18.807179522824350.05317118384425492
NZDNyzeeländsk dollar4.3154800906842780.2317239285053535
THBThailändsk baht95.553096049418460.01046538564781634
HUFUngersk forint939.290160929540.001064633743219859
AEDEmiratisk dirham9.5398553201112830.10482339264536508
HKDHongkong-dollar20.2917102924410170.04928120821695921
MXNMexikansk peso44.226483763480530.022610886394403742
ZARSydafrikansk rand48.081585337729830.020797983115072034
PHPFilippinsk peso148.45257858756340.006736157832449903
SEKSvensk krona28.0549789124109350.03564429697566519
IDRIndonesiska rupier41491.4154661763240.000024101371061086044
BRLBrasiliansk real13.1766350027529760.07589191017213966
SARSaudiarabisk riyal9.7411728932382080.1026570425306942
TRYTurkisk lira84.046971370465530.011898108684870522
KESKenyansk shilling350.13081142970720.002856075407693052
KRWSydkoreansk won3521.83576980237060.0002839428256633657
EGPEgyptiskt pund124.554268454758880.008028628905345175
IQDIrakisk dinar3400.26098634997560.00029409507211781825
NOKNorsk krona28.1810766860317160.03548480461343274
KWDKuwaitisk dinar0.7982494190431991.2527412812885277
RUBRysk rubel236.65143661543050.004225624041425306
DKKDansk krona17.9898758397457820.055586820548847726
PKRPakistansk rupie722.38116682984130.0013843107294567005
ILSIsraelisk shekel9.6461513342546660.10366828855865835
PLNPolsk zloty10.4356023524531680.09582580537528082
QARQatarisk riyal9.455431821703220.1057593157939844
XAUUns av guld0.0011324236842029387883.0617144005199
OMROmansk rial11
COPColombiansk peso10155.3430728655280.00009847033161015905
CLPChilensk peso2437.27409828101240.00041029443537158623
TWDTaiwanesisk dollar83.90915781439950.011917650302389183
ARSArgentinsk peso2282.5081470058410.00043811453698940116
CZKTjeckisk krona60.392333148484710.01655839322420831
VNDVietnamesisk dong65456.904761746980.000015277227110567565
MADMarockansk dirham26.141532483796310.038253304415869445
JODJordansk dinar1.8417310883482370.542967432285054
BHDBahrainsk dinar0.97671493542868421.0238401848141043
XOFCFA-franc1582.11609957763020.0006320648656991514
LKRLankesisk rupie771.86551395452010.001295562480666706
UAHUkrainsk hryvnia102.47711376984360.009758276391799341
NGNNigeriansk naira3624.1445390641120.00027592718480765586
TNDTunisisk dinar8.1207013553279270.12314207310972075
UGXUgandisk shilling9832.6634274479530.00010170184379630981
RONRumänsk leu11.9986566925338990.08334266290177672
BDTBangladeshisk taka285.02918632557220.0035084126397419467
PENPeruansk Sol9.6537855261230290.10358630790937005
GELGeorgiska lari6.951055537276130.1438630427619723
XAFCentralafrikansk CFA-franc BEAC1582.11609957763020.0006320648656991514
FJDFiji-dollar5.8525886431928710.1708645628397439
VEFVenezuelansk bolivar9472162.0681883541.0557251795325964e-7
VESVenezuelansk bolivar94.721620681883550.010557251795325963
BYNVitrysk rubel8.494247074060040.11772673802411834
UZSUzbekistansk som33038.576701761060.000030267647696418373
BGNBulgarisk lev4.7173063646502990.21198538375493692
DZDAlgerisk dinar349.09278262310230.002864567959514789
IRRIransk rial109290.63030947630.000009149915204700697
DOPDominikansk peso150.59913432999560.006640144410184867
ISKIsländsk krona362.535597510545760.00275834981962264
CRCCostaricansk colón1320.56180871340850.0007572534609146964
XAGUns av silver0.098642530911633510.137614989783925
SYPSyriskt pund33774.12714482590.000029608463179875166
JMDJamaicansk dollar405.81719622174410.0024641636907214407
LYDLibysk dinar12.6335018693259920.07915461685472888
GHSGhana cedi35.579374027599260.02810617182933827
MURMauritisk rupie120.03386745498130.008330982090325881
AOAAngolansk kwanza2189.7674454565720.00045666949797561597
UYUUruguayansk peso99.252474054916850.010075315598145146
AFNAfghansk afghani187.844977227847750.0053235386687345045
LBPLibanesiskt pund236005.543057877420.000004237188614484205
XPFCFP-franc287.818668896434130.0034744097866696417
TTDTrinidad-dollar17.7287997706929050.056405397597928675
TZSTanzanisk shilling6715.830933916770.00014890190206393202
ALLAlbansk lek242.537707434747030.004123070225148568
XCDÖstkaribisk dollar7.0154249085783370.14254304094641762
GTQGuatemalansk quetzal20.188049972440970.04953425424273845
NPRNepalesisk rupie346.762845029223460.002883815305863363
BOBBoliviansk bolíviano17.9689883793306140.0556514356228468
ZWDZimbabwisk dollar940.08812535010850.001063730062144524
BBDBarbadisk dollar5.1952922097270440.19248195474505161
CUCKubansk konvertibel peso2.5976461048635220.38496390949010323
LAKLaotisk kip55491.717266479870.00001802070740031065
BNDBruneisk dollar3.50551043582308170.28526516132456
BWPBotswana pula35.827723069577220.02791134669814228
HNLHonduransk lempira64.154498068083020.015587371581315543
PYGParaguayansk guarani19427.9637166095270.0000514721982492211
ETBEtiopisk birr149.055548885491530.006708908239090293
NADNamibisk dollar48.081585337729830.020797983115072034
PGKPapua Nya Guineansk kina9.8879666409266670.10113302727589739
SDGSudanesiskt pund1555.46266108912370.0006428955352099595
MOPMacao pataca20.9004616012142460.047845833220348744
BMDBermudisk dollar2.5976461048635220.38496390949010323
NIONicaraguansk cordoba95.583424903039390.01046206495545026
BAMBosnisk konvertibilna marka4.7173063646502990.21198538375493692
KZTKazakstansk tenge1153.025520431160.0008672834922388033
PABPanamansk balboa2.5976461048635220.38496390949010323
GYDGuyansk dollar542.68007592292220.0018427063096048354
YERJemenitisk rial650.32629185899760.001537689637522479
MGAMadagaskisk ariary11468.9863905073630.00008719166332150143
KYDCaymansk dollar2.13282109706798860.46886257894518696
MZNMocambique metical165.54620595905320.006040609594202018
RSDSerbisk dinar282.44341255571550.003540532211218548
SCRSeychellisk rupie35.5862328075618140.02810075473309182
AMDArmenisk dram1002.17704747790380.0009978276817620374
AZNAzerbajdzjansk manat4.4188337573622540.226304055529107
SBDSalomon-dollar21.3821707669781950.046767936281958876
SLLSierra Leonsk leone59214.473786615950.000016887763008814015
TOPTongansk pa'anga6.1936178115335330.1614565235423206
BZDBelizisk dollar5.23270054951457550.19110590994792687
GMDGambisk dalasi176.300405865833820.005672136686747102
MWKMalawisk kwacha4517.7508739162220.000221349080086204
BIFBurundisk franc7442.9915743799350.000134354579070353
HTGHaitisk gourde344.49591421921160.002902792046943333
SOSSomalisk shilling1482.26508690074730.000674643158526313
GNFGuinesisk franc22360.9134157769440.00004472089227332015
MNTMongolisk tögrög8818.557315410580.0001133972331565485
MVRMaldivisk rufiyaa40.0433047865138150.02497296377837401
CDFKongolesisk franc7271.3112456479610.00013752677697554508
STNSão Tomé och Príncipe-dobra59.377947906853360.016841269111703014
TJSTadzjikistan-somoni28.3510463821764950.03527206673502788
KPWNordkoreansk won2337.759536828240.0004277599916699525
KGSKirgizistansk som230.366895889390750.0043409014829984246
LRDLiberiansk dollar502.38129011276960.0019905199888625032
LSLLesotho loti48.081585337729830.020797983115072034
MMKBurmesisk kyat5453.917546477940.00018335444045093518
GIPGibraltar-pund2.07027323177064560.48302802965999253
XPTUns av platina0.002724116853337439367.0914479218668
MDLMoldavisk leu45.975545769733620.021750693401410684
CUPKubansk peso62.343281073733760.01604022089914219
KHRKambodjansk riel10547.048507886230.00009481325503075869
MKDMakedonisk denar148.82944196427690.006719100648378613
VUVVanuatu-vatu313.553552303547750.003189247873779185
ANGNederländska gulden4.6499283855618220.21505707552508385
MRUMauretansk ouguiya103.012801316531740.009707531367167253
SZLSwaziland-lilangeni48.081585337729830.020797983115072034
CVEKapverdisk escudo265.96246750995150.003759929020671246
SRDSurinamesisk dollar87.253180638739880.011460900252339984
SVCSalvadoransk colón22.7294034175558150.04399587537029751
XPDUns av palladium0.0027474731277842873363.97080280324883
BSDBahamansk dollar2.5976461048635220.38496390949010323
XDRSärskilda dragningsrätter1.9634457762244970.5093086919481405
RWFRwandisk franc3349.1874535984870.000298579883585066
AWGArubansk eller nederländsk gulden4.6497865277057040.21506363658664984
BTNBhutanesisk ngultrum216.625235064328250.004616267350860778
DJFDjiboutisk franc462.88956164440850.0021603425154966003
KMFKomoransk franc1186.58707468322270.0008427531542655351
ERNEritreansk nakfa38.964691572952830.02566426063267355
FKPFalklands-pund2.07027323177064560.48302802965999253
SHPSankthelenskt pund2.07027323177064560.48302802965999253
SPLSeborga luigino0.432941015745489542.3097834661797534
WSTSamoansk tala7.1896242833810850.13908932658852752
JEPJersey-pund2.07027323177064560.48302802965999253
TMTTurkmenistansk manat9.1011887186869130.10987575699279384
GGPGuernsey-pund2.07027323177064560.48302802965999253
IMPIsle of Man-pund2.07027323177064560.48302802965999253
TVDTuvaluansk dollar3.92703141385762770.25464527644755286
ZMWZambisk kwacha70.168306538956360.014251448400636768
ADACardano5.6822360288015320.17598705772363257
BCHBitcoin Cash0.0057787912395484186173.04656952413885
BTCBitcoin0.0000420713370618623123769.151870062633
CLFCLF0.0650240288213439315.378930191291886
CNHChinese Yuan Renminbi Offshore18.683121843346490.05352424548663553
DOGEDogecoin18.5709110624539950.05384765435777485
DOTPolkadot0.357365320111654172.7982569760478238
ETHEthereum0.00084344860377177791185.608696876309
LINKChainlink0.18598119886485435.376887589194772
LTCLitecoin0.0316640310199683631.58157593293689
LUNATerra5.9142540204791340.16908303169551492
MXVMXV5.3901346218634980.18552412326471285
SLESierra Leonsk leone59.214473786615950.016887763008814016
UNIUniswap0.34873728828815912.867488030628108
VEDVED94.721620681883550.010557251795325963
XBTXBT0.0000420713370618623123769.151870062633
XLMStellar Lumen23.364633766853920.042799729282238665
XRPRipple4.9224259761857080.20315186146788553
ZWLZimbabwisk dollar35.119471726732460.02847423240819462

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07617▲
GBP / EUR1,16578▼
USD / JPY152,976▼
GBP / USD1,25458▲
USD / CHF0,905045▼
USD / CAD1,36756▲
EUR / JPY164,628▲
AUD / USD0,660259▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement