Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 馬拉威克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.00057475528916499761739.8708961039686
EUR歐元0.00053817512684473761858.131210676516
GBP英國鎊0.000460258365502520462172.692719899132
INR印度盧比0.04796870977140811620.846923020557306
AUD澳洲元0.00088510000010927351129.8158398785913
CAD加拿大元0.00079093377617916851264.32835480966
SGD新加坡元0.00078379837730250691275.8383137275239
CHF瑞士法郎0.00052846944901797961892.2569731480883
MYR馬來西亞令吉0.0027402389636841332364.93167685475976
JPY日本圓0.0906114728092142511.036130072684465
CNY中國元，人民幣0.0041612809676202026240.3106177595815
NZD新西蘭元0.00097405462197607741026.6364713421171
THB泰國銖0.02131809287263793446.90851128074002
HUF匈牙利福林0.209673562252138684.76931850281377
AED阿聯酋迪拉姆0.0021107887994584536473.75654080434816
HKD香港元0.004496592588528675222.39061696430204
MXN墨西哥披索0.00978584564152395102.18840932425233
ZAR南非蘭特0.01070331610500584993.42898875352365
PHP菲律賓披索0.0331971419377824230.12307510912189
SEK瑞典克朗0.00630762276315771158.53833330694968
IDR印尼盾9.320944334974440.10728526682084752
BRL巴西雷亞爾0.002986057530569674334.889729940743
SAR沙地阿拉伯利雅0.0021553323343687413463.9655722943916
TRY土耳其里拉0.01867437258269639653.549322504499905
KES肯雅先令0.0761424575130178913.133277184139118
KRW南韓圜0.79586589233864541.2564930971743347
EGP埃及鎊0.02750190874092377236.36111258386827
IQD伊拉克第納爾0.75267976200778061.328586273307642
NOK挪威克朗0.00636947741500787156.9987512074041
KWD科威特第納爾0.000177092229328058835646.775150972467
RUB俄羅斯盧布0.05282889641361740418.92903444680392
DKK丹麥克朗0.004014157145427745249.1182990030752
PKR巴基斯坦盧比0.159982468438646476.250684901661594
ILS以色列謝克爾0.002159194513114377463.1356711617523
PLN波蘭茲羅提0.0023286649590433333429.4306040534152
QAR卡塔爾利雅0.0020921092525605913477.98650991867265
XAU黃金安士2.4913621243618066e-74013868.518837511
OMR阿曼里亞爾0.000221281212511011354519.136480916735
COP哥倫比亞披索2.2500455866753410.44443543985150824
CLP智利披索0.5518939967780321.8119421588892426
TWD台灣新台幣0.01871859063948525353.4228254284586
ARS阿根廷披索0.50334826540830521.9866960288197708
CZK捷克克朗0.01350687955317813574.03634540923277
VND越南盾14.6496752809214140.06826089867686838
MAD摩洛哥迪拉姆0.005816778204523513171.91647417849518
JOD約旦第納爾0.00040750150001798332453.9786969026354
BHD巴林第納爾0.00021610798872603914627.31621304247
XOF非洲財政共同體法郎0.35301974167969362.8327027696579443
LKR斯里蘭卡盧比0.171353809809109645.835878415040862
UAH烏克蘭格里夫納0.02277744545299484743.90307956454867
NGN尼日利亞奈拉0.80658232422273421.239799050845372
TND突尼西亞第納爾0.001808707788635801552.880905518873
UGX烏干達先令2.1895294093274820.4567191451002943
RON羅馬尼亞新列伊0.002677727281765107373.4510257298566
BDT孟加拉塔卡0.0630711371339036515.85511290016767
PEN秘魯索爾0.0021647587778667104461.9452339098322
GEL格魯吉亞拉里0.0015380127454078319650.1896703949823
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.35301974167969362.8327027696579443
FJD斐濟元0.00130521341611298766.1582294932828
VEF委內瑞拉玻利瓦爾2092.3921548801550.00047792188365248226
VES委內瑞拉玻利瓦爾0.0209239215488015547.79218836524822
BYN白俄羅斯盧布0.0018794334441134535532.0752395526885
UZS烏兹別克索姆7.2587349654655650.13776505200391503
BGN保加利亞列弗0.0010525790583367433950.0474022162028
DZD阿爾及利亞第納爾0.0773761568750565112.92387785057294
IRR伊朗里亞爾24.134375065249540.041434675532157204
DOP多米尼加披索0.0338406604693549129.55025067863466
ISK冰島克朗0.0806759043850689612.395274743087658
CRC哥斯達尼加科朗0.29164067966777273.4288769356153144
XAG白銀安士0.0000216621959703343946163.37149610615
SYP敍利亞鎊7.4728623275345110.13381753285021722
JMD牙買加元0.0898649039144360111.127814713429618
LYD利比亞第納爾0.002817271161975205354.9534079278667
GHS加納塞地0.007840237501571116127.54715654973573
MUR毛里求斯盧比0.0266332823815531537.54700549762593
AOA安哥拉寬扎0.48535615948464432.060342658599016
UYU烏拉圭披索0.02202955286220772645.39356773398366
AFN阿富汗阿富汗尼0.0416476329972397124.010968404045368
LBP黎巴嫩鎊53.0305499513484050.018857055054443635
XPF法屬波利尼西亞法郎0.0642213755182300515.571139545526197
TTD千里達元0.003919528234826419255.13274559796258
TZS坦桑尼亞先令1.48570541122354460.6730809435340586
ALL阿爾巴尼亞列克0.0539172142305627718.54695229103943
XCD東加勒比海元0.0015531445514754666643.8550739208487
GTQ危地馬拉格查爾0.004472164275209594223.6053817484452
NPR尼泊爾盧比0.0767859121665815513.023222252417494
BOB玻利維亞玻利維亞諾0.003986562343066451250.84268448459864
ZWD津巴布韋元0.208003939148812634.807601260303865
BBD巴巴多斯元0.0011495105783299953869.9354480519843
CUC古巴可兌換披索0.00057475528916499761739.8708961039686
LAK寮國基普12.2944424985352970.08133756370971156
BND文萊元0.00078379837730250691275.8383137275239
BWP博茨瓦納普拉0.007927509597459375126.14301978524026
HNL洪都拉斯倫皮拉0.01421259553569034470.36012510795955
PYG巴拉圭瓜拉尼4.2844913236332950.23339993582995264
ETB埃塞俄比亞比爾0.03290225594879861430.39305273037102
NAD納米比亞元0.01070331610500584993.42898875352365
PGK巴布亞新幾內亞基那0.0021920111047783056456.20206842024066
SDG蘇丹鎊0.3364694378080082.9720381337297197
MOP澳門幣（帕塔卡）0.004631490366184535215.9132203536913
BMD百慕達元0.00057475528916499761739.8708961039686
NIO尼加拉瓜科多巴0.02126508163045501647.02544845009385
BAM波斯尼亞可兌換馬克0.0010525790583367433950.0474022162028
KZT哈薩克堅戈0.25426235106884693.9329456201293005
PAB巴拿馬巴波亞0.00057475528916499761739.8708961039686
GYD圭亞那元0.120219833407210798.318095040215052
YER也門里亞爾0.14381264511324346.953491462538381
MGA馬達加斯加阿里亞里2.56424591628661820.38997819735173367
KYD開曼群島元0.000472392245521649262116.884875821212
MZN莫桑比克梅蒂卡爾0.0367036887308764527.245217976109426
RSD塞爾維亞第納爾0.0630277770381952615.86602045942368
SCR塞舌爾盧比0.00795549901983471125.69921729696561
AMD亞美尼亞德拉姆0.2218346394515674.5078622638568095
AZN阿塞拜疆馬納特0.00097765994654446071022.8505356432981
SBD所羅門群島元0.004791074129919152208.72146263720504
SLL塞拉利昂利昂13.0746405190337760.07648393839541683
TOP汤加潘加0.0013756645760196506726.9213858027814
BZD伯利茲元0.0011635305199206789859.4531753822605
GMD岡比亞達拉西0.0390518496862242325.606981693180998
MWK馬拉威克瓦查11
BIF布隆迪法郎1.64650612277688380.607346663438742
HTG海地古德0.0762972209711108613.106637270296378
SOS索馬里先令0.330201094842460633.02845755395542
GNF幾內亞法郎4.9401732072566140.2024220524355505
MNT蒙古圖格里克1.95310607063249430.5120049622682089
MVR馬爾代夫羅非亞0.00886248963281752112.83511083578946
CDF剛果法郎1.60075567142020510.6247049551995595
STN聖多美多布拉0.01323150894240051575.5771699473738
TJS塔吉克斯坦索莫尼0.006275210796028029159.35719651568712
KPW北韓圜0.51727279509238181.933215915253007
KGS吉爾吉斯索姆0.050970208752923819.619303598450283
LRD利比里亞元0.111202201590480198.992627715075814
LSL萊索托洛蒂0.01070331610500584993.42898875352365
MMK緬甸元1.20907248681446020.8270802709560426
GIP直布羅陀鎊0.000460258365502520462172.692719899132
XPT白金安士6.028094199319753e-71658899.0930381385
MDL摩爾多瓦列伊0.01020491183552695297.99202738025055
CUP古巴披索0.01381403493748432472.39014556757087
KHR柬埔寨里爾2.34932265967426270.42565460128778204
MKD馬其頓第納爾0.03301575060336691530.288573838997348
VUV瓦努阿圖瓦圖0.0693612094767797214.417280314795741
ANG荷蘭盾0.0010301764310385471970.7075117141582
MRU毛里塔尼亞烏吉亞0.02281083287725186543.83882015098412
SZL斯威士蘭里蘭吉尼0.01070331610500584993.42898875352365
CVE佛得角埃斯庫多0.0593445712371692216.850741005500282
SRD蘇里南元0.019310136213868851.78627374372359
SVC薩爾瓦多科朗0.005029108780193729198.84238812616783
XPD鈀安士6.061917251729661e-71649643.1054295036
BSD巴哈馬元0.00057475528916499761739.8708961039686
XDR國際貨幣基金組織特別提款權0.00043690401595961392288.832245690406
RWF盧旺達法郎0.74686453187693811.338930900208783
AWG阿魯巴弗羅林或荷蘭盾0.0010288119676053458971.9949140245634
BTN不丹努扎姆0.04796870977140811620.846923020557306
DJF吉布提法郎0.10241228839471489.764453227974224
KMF科摩羅法郎0.26476480625977023.7769370262105917
ERN厄立特里亞納克法0.008621329337474965115.9913930735979
FKP褔克蘭群島鎊0.000460258365502520462172.692719899132
SHP聖赫勒拿島鎊0.000460258365502520462172.692719899132
SPL塞波加鲁基尼0.0000957925478109960810439.225418380714
WST薩摩亞塔拉0.0016005340433817294624.791458910255
JEP澤西島鎊0.000460258365502520462172.692719899132
TMT土庫曼馬納特0.0020137104841960437496.59571614101276
GGP格恩西島鎊0.000460258365502520462172.692719899132
IMP人島鎊0.000460258365502520462172.692719899132
TVD圖瓦盧元0.00088510000010927351129.8158398785913
ZMW贊比亞克瓦查0.01538844694623505264.98381568288545
ADACardano0.0013145436416130785760.7202745835798
BCHBitcoin Cash0.000001426600944713974700966.8707323719
BTCBitcoin1.0120686161570818e-898807529.84882514
CLFCLF0.00001481050502562101267519.64219113922
CNHChinese Yuan Renminbi Offshore0.004163184713118346240.2007282667434
DOGEDogecoin0.004613409091739853216.7594462391087
DOTPolkadot0.0000885635458909833911291.327486265538
ETHEthereum1.993933152430706e-75015213.267209831
LINKChainlink0.000045026109731737922209.336004329998
LTCLitecoin0.000007453811003567044134159.55938800258
LUNATerra0.0013634841262609135733.415212351832
MXVMXV0.0012066511929194929828.7399091534478
SLE塞拉利昂利昂0.01307464051903377676.48393839541683
UNIUniswap0.0000847662443718949511797.148822740099
VEDVED0.0209239215488015547.79218836524822
XBTXBT1.0120686161570818e-898807529.84882514
XLMStellar Lumen0.005388690071555475185.5738568596773
XRPRipple0.0011531806193382766867.1668455318166
ZWL津巴布韋元0.007715888832081471129.6026966902575

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07260▲
GBP / EUR1.16843▼
USD / JPY153.134▼
GBP / USD1.25327▲
USD / CHF0.910385▼
USD / CAD1.36744▼
EUR / JPY164.252▼
AUD / USD0.656924▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement