Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Malawisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.00057475528916499761739.8708961039686
EUREuro0.00053817512684473761858.131210676516
GBPBrittiskt pund0.000460258365502520462172.692719899132
INRIndisk rupie0.04796870977140811620.846923020557306
AUDAustralisk dollar0.00088510000010927351129.8158398785913
CADKanadensisk dollar0.00079093377617916851264.32835480966
SGDSingaporiansk dollar0.00078379837730250691275.8383137275239
CHFSchweiziska franc0.00052846944901797961892.2569731480883
MYRMalaysisk ringgit0.0027402389636841332364.93167685475976
JPYJapansk yen0.0906114728092142511.036130072684465
CNYKinesisk yuan renminbi0.0041612809676202026240.3106177595815
NZDNyzeeländsk dollar0.00097405462197607741026.6364713421171
THBThailändsk baht0.02131809287263793446.90851128074002
HUFUngersk forint0.209673562252138684.76931850281377
AEDEmiratisk dirham0.0021107887994584536473.75654080434816
HKDHongkong-dollar0.004496592588528675222.39061696430204
MXNMexikansk peso0.00978584564152395102.18840932425233
ZARSydafrikansk rand0.01070331610500584993.42898875352365
PHPFilippinsk peso0.0331971419377824230.12307510912189
SEKSvensk krona0.00630762276315771158.53833330694968
IDRIndonesiska rupier9.320944334974440.10728526682084752
BRLBrasiliansk real0.002986057530569674334.889729940743
SARSaudiarabisk riyal0.0021553323343687413463.9655722943916
TRYTurkisk lira0.01867437258269639653.549322504499905
KESKenyansk shilling0.0761424575130178913.133277184139118
KRWSydkoreansk won0.79586589233864541.2564930971743347
EGPEgyptiskt pund0.02750190874092377236.36111258386827
IQDIrakisk dinar0.75267976200778061.328586273307642
NOKNorsk krona0.00636947741500787156.9987512074041
KWDKuwaitisk dinar0.000177092229328058835646.775150972467
RUBRysk rubel0.05282889641361740418.92903444680392
DKKDansk krona0.004014157145427745249.1182990030752
PKRPakistansk rupie0.159982468438646476.250684901661594
ILSIsraelisk shekel0.002159194513114377463.1356711617523
PLNPolsk zloty0.0023286649590433333429.4306040534152
QARQatarisk riyal0.0020921092525605913477.98650991867265
XAUUns av guld2.4913621243618066e-74013868.518837511
OMROmansk rial0.000221281212511011354519.136480916735
COPColombiansk peso2.2500455866753410.44443543985150824
CLPChilensk peso0.5518939967780321.8119421588892426
TWDTaiwanesisk dollar0.01871859063948525353.4228254284586
ARSArgentinsk peso0.50334826540830521.9866960288197708
CZKTjeckisk krona0.01350687955317813574.03634540923277
VNDVietnamesisk dong14.6496752809214140.06826089867686838
MADMarockansk dirham0.005816778204523513171.91647417849518
JODJordansk dinar0.00040750150001798332453.9786969026354
BHDBahrainsk dinar0.00021610798872603914627.31621304247
XOFCFA-franc0.35301974167969362.8327027696579443
LKRLankesisk rupie0.171353809809109645.835878415040862
UAHUkrainsk hryvnia0.02277744545299484743.90307956454867
NGNNigeriansk naira0.80658232422273421.239799050845372
TNDTunisisk dinar0.001808707788635801552.880905518873
UGXUgandisk shilling2.1895294093274820.4567191451002943
RONRumänsk leu0.002677727281765107373.4510257298566
BDTBangladeshisk taka0.0630711371339036515.85511290016767
PENPeruansk Sol0.0021647587778667104461.9452339098322
GELGeorgiska lari0.0015380127454078319650.1896703949823
XAFCentralafrikansk CFA-franc BEAC0.35301974167969362.8327027696579443
FJDFiji-dollar0.00130521341611298766.1582294932828
VEFVenezuelansk bolivar2092.3921548801550.00047792188365248226
VESVenezuelansk bolivar0.0209239215488015547.79218836524822
BYNVitrysk rubel0.0018794334441134535532.0752395526885
UZSUzbekistansk som7.2587349654655650.13776505200391503
BGNBulgarisk lev0.0010525790583367433950.0474022162028
DZDAlgerisk dinar0.0773761568750565112.92387785057294
IRRIransk rial24.134375065249540.041434675532157204
DOPDominikansk peso0.0338406604693549129.55025067863466
ISKIsländsk krona0.0806759043850689612.395274743087658
CRCCostaricansk colón0.29164067966777273.4288769356153144
XAGUns av silver0.0000216621959703343946163.37149610615
SYPSyriskt pund7.4728623275345110.13381753285021722
JMDJamaicansk dollar0.0898649039144360111.127814713429618
LYDLibysk dinar0.002817271161975205354.9534079278667
GHSGhana cedi0.007840237501571116127.54715654973573
MURMauritisk rupie0.0266332823815531537.54700549762593
AOAAngolansk kwanza0.48535615948464432.060342658599016
UYUUruguayansk peso0.02202955286220772645.39356773398366
AFNAfghansk afghani0.0416476329972397124.010968404045368
LBPLibanesiskt pund53.0305499513484050.018857055054443635
XPFCFP-franc0.0642213755182300515.571139545526197
TTDTrinidad-dollar0.003919528234826419255.13274559796258
TZSTanzanisk shilling1.48570541122354460.6730809435340586
ALLAlbansk lek0.0539172142305627718.54695229103943
XCDÖstkaribisk dollar0.0015531445514754666643.8550739208487
GTQGuatemalansk quetzal0.004472164275209594223.6053817484452
NPRNepalesisk rupie0.0767859121665815513.023222252417494
BOBBoliviansk bolíviano0.003986562343066451250.84268448459864
ZWDZimbabwisk dollar0.208003939148812634.807601260303865
BBDBarbadisk dollar0.0011495105783299953869.9354480519843
CUCKubansk konvertibel peso0.00057475528916499761739.8708961039686
LAKLaotisk kip12.2944424985352970.08133756370971156
BNDBruneisk dollar0.00078379837730250691275.8383137275239
BWPBotswana pula0.007927509597459375126.14301978524026
HNLHonduransk lempira0.01421259553569034470.36012510795955
PYGParaguayansk guarani4.2844913236332950.23339993582995264
ETBEtiopisk birr0.03290225594879861430.39305273037102
NADNamibisk dollar0.01070331610500584993.42898875352365
PGKPapua Nya Guineansk kina0.0021920111047783056456.20206842024066
SDGSudanesiskt pund0.3364694378080082.9720381337297197
MOPMacao pataca0.004631490366184535215.9132203536913
BMDBermudisk dollar0.00057475528916499761739.8708961039686
NIONicaraguansk cordoba0.02126508163045501647.02544845009385
BAMBosnisk konvertibilna marka0.0010525790583367433950.0474022162028
KZTKazakstansk tenge0.25426235106884693.9329456201293005
PABPanamansk balboa0.00057475528916499761739.8708961039686
GYDGuyansk dollar0.120219833407210798.318095040215052
YERJemenitisk rial0.14381264511324346.953491462538381
MGAMadagaskisk ariary2.56424591628661820.38997819735173367
KYDCaymansk dollar0.000472392245521649262116.884875821212
MZNMocambique metical0.0367036887308764527.245217976109426
RSDSerbisk dinar0.0630277770381952615.86602045942368
SCRSeychellisk rupie0.00795549901983471125.69921729696561
AMDArmenisk dram0.2218346394515674.5078622638568095
AZNAzerbajdzjansk manat0.00097765994654446071022.8505356432981
SBDSalomon-dollar0.004791074129919152208.72146263720504
SLLSierra Leonsk leone13.0746405190337760.07648393839541683
TOPTongansk pa'anga0.0013756645760196506726.9213858027814
BZDBelizisk dollar0.0011635305199206789859.4531753822605
GMDGambisk dalasi0.0390518496862242325.606981693180998
MWKMalawisk kwacha11
BIFBurundisk franc1.64650612277688380.607346663438742
HTGHaitisk gourde0.0762972209711108613.106637270296378
SOSSomalisk shilling0.330201094842460633.02845755395542
GNFGuinesisk franc4.9401732072566140.2024220524355505
MNTMongolisk tögrög1.95310607063249430.5120049622682089
MVRMaldivisk rufiyaa0.00886248963281752112.83511083578946
CDFKongolesisk franc1.60075567142020510.6247049551995595
STNSão Tomé och Príncipe-dobra0.01323150894240051575.5771699473738
TJSTadzjikistan-somoni0.006275210796028029159.35719651568712
KPWNordkoreansk won0.51727279509238181.933215915253007
KGSKirgizistansk som0.050970208752923819.619303598450283
LRDLiberiansk dollar0.111202201590480198.992627715075814
LSLLesotho loti0.01070331610500584993.42898875352365
MMKBurmesisk kyat1.20907248681446020.8270802709560426
GIPGibraltar-pund0.000460258365502520462172.692719899132
XPTUns av platina6.028094199319753e-71658899.0930381385
MDLMoldavisk leu0.01020491183552695297.99202738025055
CUPKubansk peso0.01381403493748432472.39014556757087
KHRKambodjansk riel2.34932265967426270.42565460128778204
MKDMakedonisk denar0.03301575060336691530.288573838997348
VUVVanuatu-vatu0.0693612094767797214.417280314795741
ANGNederländska gulden0.0010301764310385471970.7075117141582
MRUMauretansk ouguiya0.02281083287725186543.83882015098412
SZLSwaziland-lilangeni0.01070331610500584993.42898875352365
CVEKapverdisk escudo0.0593445712371692216.850741005500282
SRDSurinamesisk dollar0.019310136213868851.78627374372359
SVCSalvadoransk colón0.005029108780193729198.84238812616783
XPDUns av palladium6.061917251729661e-71649643.1054295036
BSDBahamansk dollar0.00057475528916499761739.8708961039686
XDRSärskilda dragningsrätter0.00043690401595961392288.832245690406
RWFRwandisk franc0.74686453187693811.338930900208783
AWGArubansk eller nederländsk gulden0.0010288119676053458971.9949140245634
BTNBhutanesisk ngultrum0.04796870977140811620.846923020557306
DJFDjiboutisk franc0.10241228839471489.764453227974224
KMFKomoransk franc0.26476480625977023.7769370262105917
ERNEritreansk nakfa0.008621329337474965115.9913930735979
FKPFalklands-pund0.000460258365502520462172.692719899132
SHPSankthelenskt pund0.000460258365502520462172.692719899132
SPLSeborga luigino0.0000957925478109960810439.225418380714
WSTSamoansk tala0.0016005340433817294624.791458910255
JEPJersey-pund0.000460258365502520462172.692719899132
TMTTurkmenistansk manat0.0020137104841960437496.59571614101276
GGPGuernsey-pund0.000460258365502520462172.692719899132
IMPIsle of Man-pund0.000460258365502520462172.692719899132
TVDTuvaluansk dollar0.00088510000010927351129.8158398785913
ZMWZambisk kwacha0.01538844694623505264.98381568288545
ADACardano0.0013145436416130785760.7202745835798
BCHBitcoin Cash0.000001426600944713974700966.8707323719
BTCBitcoin1.0120686161570818e-898807529.84882514
CLFCLF0.00001481050502562101267519.64219113922
CNHChinese Yuan Renminbi Offshore0.004163184713118346240.2007282667434
DOGEDogecoin0.004613409091739853216.7594462391087
DOTPolkadot0.0000885635458909833911291.327486265538
ETHEthereum1.993933152430706e-75015213.267209831
LINKChainlink0.000045026109731737922209.336004329998
LTCLitecoin0.000007453811003567044134159.55938800258
LUNATerra0.0013634841262609135733.415212351832
MXVMXV0.0012066511929194929828.7399091534478
SLESierra Leonsk leone0.01307464051903377676.48393839541683
UNIUniswap0.0000847662443718949511797.148822740099
VEDVED0.0209239215488015547.79218836524822
XBTXBT1.0120686161570818e-898807529.84882514
XLMStellar Lumen0.005388690071555475185.5738568596773
XRPRipple0.0011531806193382766867.1668455318166
ZWLZimbabwisk dollar0.007715888832081471129.6026966902575

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07291▲
GBP / EUR1,16853▼
USD / JPY153,180▼
GBP / USD1,25372▲
USD / CHF0,910312▼
USD / CAD1,36721▼
EUR / JPY164,348▼
AUD / USD0,657165▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement