Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 马拉维克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.00057447450135288931740.72129858679
EUR欧元0.00053584117687991011866.2246261528248
GBP英镑0.000459858077885286652174.583959900458
INR印度卢比0.0478486365085623220.899237114542522
AUD澳大利亚元0.00088315291993701991132.30673581571
CAD加拿大元0.00078665065384168851271.2123165682228
SGD新加坡元0.00078155838062786161279.4949485368634
CHF瑞士法郎0.00052474491787829691905.6878226535357
MYR马来西亚林吉特0.0027447289885045687364.3346954064261
JPY日元0.0893485032217104111.19212929083533
CNY中国人民币0.004158318427936884240.48182392230646
NZD新西兰元0.00096714205833612341033.9742661180567
THB泰铢0.02127296514760563747.00802135768808
HUF匈牙利福林0.210544285551468844.749594591849152
AED阿联酋迪拉姆0.002109757606218486473.988100364
HKD港币0.004497196381842907222.36075881351877
MXN墨西哥比索0.009876206062192146101.25345640854701
ZAR南非兰特0.01093801804556048891.42424119567794
PHP菲律宾比索0.0331561159881832730.16034810459695
SEK瑞典克朗0.00626513139640048159.61357180386227
IDR印度尼西亚卢比9.3005402512252640.10752063568223995
BRL巴西雷亚尔0.0029671380035243395337.02510594795694
SAR沙特里亚尔0.0021542793800733346464.19234628981064
TRY土耳其里拉0.01866906185808141253.564555498385836
KES肯尼亚先令0.0775506600359960512.894796762991291
KRW韩元0.78930735928558451.2669335820017147
EGP埃及镑0.027518403208544236.339317816577
IQD伊拉克第纳尔0.75222321844185961.3293926263953675
NOK挪威克朗0.0063092280810886844158.49799486523645
KWD科威特第纳尔0.000176818814356089975655.5067606444345
RUB俄罗斯卢布0.05270383199786981418.97395240711184
DKK丹麦克朗0.003996279591685154250.23274199348984
PKR巴基斯坦卢比0.159950195083654936.251946110331369
ILS以色列谢克尔0.0021858988335933262457.4777133469317
PLN波兰兹罗提0.002315723685978264431.8304493990421
QAR卡塔尔里亚尔0.002091087184924517478.22013697439286
XAU金（盎司）2.465054792737097e-74056704.9582278877
OMR阿曼里亚尔0.000221192436035309964520.950254557373
COP哥伦比亚比索2.2769187674366560.4391900204352898
CLP智利比索0.54401507029953891.8381843713435961
TWD新台币0.01872501497236386853.40449668402902
ARS阿根廷比索0.50194180732636581.992262818924333
CZK捷克克朗0.01348038445620790374.1818605581005
VND越南盾14.5753127920578760.06860916223663499
MAD摩洛哥迪拉姆0.005818458727982245171.8668201925676
JOD约旦第纳尔0.000407302421459198442455.178136229605
BHD巴林第纳尔0.000216002412508686364629.577921773378
XOFCFA 法郎0.351488770862615262.8450411020125173
LKR斯里兰卡卢比0.170640116841543325.860286657730091
UAH乌克兰格里夫纳0.02274416696121670343.96731705782839
NGN尼日利亚奈拉0.70995422452339261.4085415164214583
TND突尼斯第纳尔0.0018054639425115035553.8742571667993
UGX乌干达先令2.18634839824464630.45738364516966745
RON罗马尼亚新列伊0.0026666723075601433374.99920675103283
BDT孟加拉国塔卡0.063047005522112915.861181537785539
PEN秘鲁索尔0.0021469152935756144465.78456215407266
GEL格鲁吉亚拉里0.001539565730840456649.5338133137683
XAF中非金融合作法郎0.351488770862615262.8450411020125173
FJD斐济元0.00131652225551824759.5769807980624
VEF委内瑞拉玻利瓦尔2088.8349877722770.000478735757421648
VES委内瑞拉玻利瓦尔0.02088834987772277347.8735757421648
BYN白俄罗斯卢布0.00187856832786404532.3202702650773
UZS乌兹别克斯坦索姆7.2806152618969260.13735102927818427
BGN保加利亚列弗0.0010480142489770346954.1854998403874
DZD阿尔及利亚第纳尔0.077359165993460112.926716403387019
IRR伊朗里亚尔24.068244284062830.04154852294989236
DOP多米尼加比索0.03373864502925194629.639601683262146
ISK冰岛克朗0.0804325018864180412.432784963125231
CRC哥斯达黎加科朗0.28855782585897293.465509892248533
XAG银（盎司）0.00002104129945139580647525.581882903316
SYP叙利亚镑7.4692436096768960.13388236510380172
JMD牙买加元0.0893428066465259711.192842910749146
LYD利比亚第纳尔0.002797847770961007357.41758732517434
GHS加纳塞地0.007754647531128595128.95492618920645
MUR毛里求斯卢比0.02665537544123090837.51588501181589
AOA安哥拉宽扎0.48478893878649172.0627533344782334
UYU乌拉圭比索0.02203231877266340845.38786908079551
AFN阿富汗尼0.0414344936055931224.134481032127614
LBP黎巴嫩镑52.605079019217160.019009571293195665
XPFCFP 法郎0.063942861202619215.63896236721791
TTD特立尼达元0.0038935837844802437256.8327934757645
TZS坦桑尼亚先令1.48818419553105350.6719598306466044
ALL阿尔巴尼列克0.0540510723716837318.501020537085214
XCD东加勒比元0.001551791543037172644.4164517373232
GTQ危地马拉格查尔0.004460657923670534224.1821760627481
NPR尼泊尔卢比0.0765937048910811213.055903241944417
BOB玻利维亚诺0.00396829769973032251.99722290693026
ZWD津巴布韦元0.20790232203961064.809951087556756
BBD巴巴多斯元0.0011489490027057785870.360649293395
CUC古巴可兑换比索0.00057447450135288931740.72129858679
LAK老挝基普12.3351434471077880.08106918288286864
BND文莱元0.00078155838062786161279.4949485368634
BWP博茨瓦纳普拉0.007948644694744883125.80761103350534
HNL洪都拉斯伦皮拉0.01415963087538713770.62330994363997
PYG巴拉圭瓜拉尼4.2518594733129490.23519121604948606
ETB埃塞俄比亚比尔0.0326743692979534130.605028390330276
NAD纳米比亚元0.01093801804556048891.42424119567794
PGK巴布亚新几内亚基那0.0021835563510545493457.9684877457134
SDG苏丹镑0.33635994803847852.973005572844253
MOP澳门元0.004632112273298196215.88423185778518
BMD百慕大元0.00057447450135288931740.72129858679
NIO尼加拉瓜科多巴0.0211287437480333947.3288905353437
BAM波斯尼亚可兑换马尔卡0.0010480142489770346954.1854998403874
KZT哈萨克斯坦坚戈0.25535399988293.9161321164288756
PAB巴拿马巴波亚0.00057447450135288931740.72129858679
GYD圭亚那元0.119848565416801338.343862911685816
YER也门里亚尔0.143823012387911186.952990230122961
MGA马尔加什阿里亚2.5490732713699660.3922994333790033
KYD开曼元0.00047172187206611572119.8932235642483
MZN莫桑比克梅蒂卡尔0.0367438028597080427.215473690029096
RSD塞尔维亚第纳尔0.0627777197708620215.929218258483884
SCR塞舌尔卢比0.007818347045702048127.9042736469119
AMD亚美尼亚德拉姆0.222929497183079084.485723121596411
AZN阿塞拜疆马纳特0.00097720475959740821023.3269846249859
SBD所罗门群岛元0.0047289316671181211.46425247658925
SLL塞拉利昂利昂13.0077164443806870.07687744457498522
TOP汤加潘加0.0013736996560193837727.9611635761299
BZD伯利兹元0.0011572145359312934864.1440017820277
GMD冈比亚达拉西0.0390311806090322425.620541946112418
MWK马拉维克瓦查11
BIF布隆迪法郎1.64565394586530970.6076611686876763
HTG海地古德0.076072990313277713.145270034500815
SOS索马里先令0.32760033526086733.05249992862096
GNF几内亚法郎4.92870992591156650.20289284925102377
MNT蒙古图格里克1.95111080024172720.512528555464973
MVR马尔代夫拉菲亚0.008857388683910738112.9000923055888
CDF刚果法郎1.59943129649484050.6252222287956374
STN圣多美多布拉0.0131598218714270475.98887050068868
TJS塔吉克斯坦索莫尼0.006267375308794475159.5564252545695
KPW朝鲜元0.51701844637634041.9341669663989023
KGS吉尔吉斯斯坦索姆0.05103820973844576419.59316373212687
LRD利比里亚元0.111033309718343389.00630632858451
LSL巴索托洛蒂0.01093801804556048891.42424119567794
MMK缅元1.20467958819378680.8300962428518697
GIP直布罗陀镑0.000459858077885286652174.583959900458
XPT铂（盎司）6.294962527465247e-71588571.80743642
MDL摩尔多瓦列伊0.0102380194820037897.67514134523609
CUP古巴比索0.01376674482962524472.638812760447
KHR柬埔寨瑞尔2.3301761795339130.42915209964940176
MKD马其顿第纳尔0.0330188635904177430.285718261067156
VUV瓦努阿图瓦图0.0697163757971958914.343832256986337
ANG荷兰盾0.0010291808668483296971.6465124952326
MRU毛里塔尼亚乌吉亚0.02265551514474822544.139362694289034
SZL斯威士兰里兰吉尼0.01093801804556048891.42424119567794
CVE佛得角埃斯库多0.0590872065745476916.92413735515394
SRD苏里南元0.0195091925873317851.25788755857309
SVC萨尔瓦多科朗0.005026651886837781198.93957698134741
XPD钯（盎司）5.874118454977992e-71702383.1025275888
BSD巴哈马元0.00057447450135288931740.72129858679
XDR国际货币基金组织特别提款权0.000436072142827495572293.1985370952416
RWF卢旺达法郎0.74054528144038861.3503563185966996
AWG阿鲁巴或荷兰盾0.0010283093574216717972.4699992104972
BTN不丹努尔特鲁姆0.0478486365085623220.899237114542522
DJF吉布提法郎0.102111674855921069.793199469218322
KMF科摩罗法郎0.263616578146961433.7933881360166897
ERN厄立特里亚纳克法0.008617117520293338116.04808657245266
FKP福克兰群岛镑0.000459858077885286652174.583959900458
SHP圣赫勒拿镑0.000459858077885286652174.583959900458
SPL塞波加大公国 Luigino0.0000957457498424985310444.327833298052
WST萨摩亚塔拉0.0015966773495531843626.3006112536392
JEP泽西岛镑0.000459858077885286652174.583959900458
TMT土库曼斯坦马纳特0.0020070165582162214498.251992942585
GGP根西岛镑0.000459858077885286652174.583959900458
IMP曼岛镑0.000459858077885286652174.583959900458
TVD图瓦卢元0.00088315291993701991132.30673581571
ZMW赞比亚克瓦查0.01511967182191643466.13900167796426
ADACardano0.0011849709743865994843.9025272476823
BCHBitcoin Cash0.0000011989187047001741834084.9100774354
BTCBitcoin8.976202576288812e-9111405685.36650021
CLFCLF0.00001465268568464681668246.87443120457
CNHChinese Yuan Renminbi Offshore0.004170769280942941239.7639218666914
DOGEDogecoin0.003626689182843575275.7335822244163
DOTPolkadot0.0000813417879125313312293.804029428547
ETHEthereum1.820227875640704e-75493817.633399383
LINKChainlink0.000039129524383649725556.150138585654
LTCLitecoin0.000006867146006665025145620.90263253948
LUNATerra0.0015631700352863778639.7256711850907
MXVMXV0.0012248483223609296816.4276194398274
SLE塞拉利昂利昂0.01300771644438068876.8774445749852
UNIUniswap0.0000715677472947763313972.774577927636
VEDVED0.02088834987772277347.8735757421648
XBTXBT8.976202576288812e-9111405685.36650021
XLMStellar Lumen0.004956435859611432201.75788173689728
XRPRipple0.0010919235077761042915.8150666035914
ZWL津巴布韦元17.6992109898507830.05649969371930916

实时货币汇率

货币汇率更改
EUR / USD1.07269▲
GBP / EUR1.16587▲
USD / JPY155.606▲
GBP / USD1.25062▲
USD / CHF0.912978▼
USD / CAD1.36533▼
EUR / JPY166.917▲
AUD / USD0.653030▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement