Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00057475528916499761739.8708961039686
EUREuro0.00053817512684473761858.131210676516
GBPLivre britannique0.000460258365502520462172.692719899132
INRRoupie indienne0.04796870977140811620.846923020557306
AUDDollar australien0.00088510000010927351129.8158398785913
CADDollar canadien0.00079093377617916851264.32835480966
SGDDollar de Singapour0.00078379837730250691275.8383137275239
CHFFranc suisse0.00052846944901797961892.2569731480883
MYRRinggit malais0.0027402389636841332364.93167685475976
JPYYen japonais0.0906114728092142511.036130072684465
CNYYuan ou renminbi chinois0.0041612809676202026240.3106177595815
NZDDollar néo-zélandais0.00097405462197607741026.6364713421171
THBBaht thaïlandais0.02131809287263793446.90851128074002
HUFForint hongrois0.209673562252138684.76931850281377
AEDDirham des Émirats arabes unis0.0021107887994584536473.75654080434816
HKDDollar de Hong Kong0.004496592588528675222.39061696430204
MXNPeso mexicain0.00978584564152395102.18840932425233
ZARRand sud-africain0.01070331610500584993.42898875352365
PHPPeso philippin0.0331971419377824230.12307510912189
SEKCouronne suédoise0.00630762276315771158.53833330694968
IDRRoupie indonésienne9.320944334974440.10728526682084752
BRLRéal brésilien0.002986057530569674334.889729940743
SARRial saoudien0.0021553323343687413463.9655722943916
TRYLivre turque0.01867437258269639653.549322504499905
KESShilling kényan0.0761424575130178913.133277184139118
KRWWon sud-coréen0.79586589233864541.2564930971743347
EGPLivre égyptienne0.02750190874092377236.36111258386827
IQDDinar irakien0.75267976200778061.328586273307642
NOKCouronne norvégienne0.00636947741500787156.9987512074041
KWDDinar koweïtien0.000177092229328058835646.775150972467
RUBRouble russe0.05282889641361740418.92903444680392
DKKCouronne danoise0.004014157145427745249.1182990030752
PKRRoupie pakistanaise0.159982468438646476.250684901661594
ILSShekel israélien0.002159194513114377463.1356711617523
PLNZloty polonais0.0023286649590433333429.4306040534152
QARRial qatari0.0020921092525605913477.98650991867265
XAUOnce d’or2.4913621243618066e-74013868.518837511
OMRRial omanais0.000221281212511011354519.136480916735
COPPeso colombien2.2500455866753410.44443543985150824
CLPPeso chilien0.5518939967780321.8119421588892426
TWDNouveau dollar de Taïwan0.01871859063948525353.4228254284586
ARSPeso argentin0.50334826540830521.9866960288197708
CZKCouronne tchèque0.01350687955317813574.03634540923277
VNDDong vietnamien14.6496752809214140.06826089867686838
MADDirham marocain0.005816778204523513171.91647417849518
JODDinar jordanien0.00040750150001798332453.9786969026354
BHDDinar bahreïni0.00021610798872603914627.31621304247
XOFFranc CFA0.35301974167969362.8327027696579443
LKRRoupie sri lankaise0.171353809809109645.835878415040862
UAHHryvnia ukrainienne0.02277744545299484743.90307956454867
NGNNaira nigérian0.80658232422273421.239799050845372
TNDDinar tunisien0.001808707788635801552.880905518873
UGXShilling ougandais2.1895294093274820.4567191451002943
RONLeu roumain0.002677727281765107373.4510257298566
BDTTaka bangladais0.0630711371339036515.85511290016767
PENSol péruvien0.0021647587778667104461.9452339098322
GELLari géorgien0.0015380127454078319650.1896703949823
XAFFranc CFA d’Afrique centrale, BEAC0.35301974167969362.8327027696579443
FJDDollar de Fidji0.00130521341611298766.1582294932828
VEFBolivar vénézuélien2092.3921548801550.00047792188365248226
VESBolivar vénézuélien0.0209239215488015547.79218836524822
BYNRouble biélorusse0.0018794334441134535532.0752395526885
UZSSom ouzbek7.2587349654655650.13776505200391503
BGNLev bulgare0.0010525790583367433950.0474022162028
DZDDinar algérien0.0773761568750565112.92387785057294
IRRRial iranien24.134375065249540.041434675532157204
DOPPeso dominicain0.0338406604693549129.55025067863466
ISKCouronne islandaise0.0806759043850689612.395274743087658
CRCColon costaricain0.29164067966777273.4288769356153144
XAGOnce d’argent0.0000216621959703343946163.37149610615
SYPLivre syrienne7.4728623275345110.13381753285021722
JMDDollar jamaïcain0.0898649039144360111.127814713429618
LYDDinar libyen0.002817271161975205354.9534079278667
GHSCédi ghanéen0.007840237501571116127.54715654973573
MURRoupie mauricienne0.0266332823815531537.54700549762593
AOAKwanza angolais0.48535615948464432.060342658599016
UYUPeso uruguayen0.02202955286220772645.39356773398366
AFNAfghani afghan0.0416476329972397124.010968404045368
LBPLivre libanaise53.0305499513484050.018857055054443635
XPFFranc CFP0.0642213755182300515.571139545526197
TTDDollar de Trinidad0.003919528234826419255.13274559796258
TZSShilling tanzanien1.48570541122354460.6730809435340586
ALLLek albanais0.0539172142305627718.54695229103943
XCDDollar des Caraïbes orientales0.0015531445514754666643.8550739208487
GTQQuetzal guatémaltèque0.004472164275209594223.6053817484452
NPRRoupie népalaise0.0767859121665815513.023222252417494
BOBBolíviano bolivien0.003986562343066451250.84268448459864
ZWDDollar du Zimbabwe0.208003939148812634.807601260303865
BBDDollar de la Barbade0.0011495105783299953869.9354480519843
CUCPeso cubain convertible0.00057475528916499761739.8708961039686
LAKKip laotien12.2944424985352970.08133756370971156
BNDDollar du Brunei0.00078379837730250691275.8383137275239
BWPPula du Botswana0.007927509597459375126.14301978524026
HNLLempira hondurien0.01421259553569034470.36012510795955
PYGGuarani paraguayen4.2844913236332950.23339993582995264
ETBBirr éthiopien0.03290225594879861430.39305273037102
NADDollar namibien0.01070331610500584993.42898875352365
PGKKina de Papouasie-Nouvelle-Guinée0.0021920111047783056456.20206842024066
SDGLivre soudanaise0.3364694378080082.9720381337297197
MOPPataca de Macao0.004631490366184535215.9132203536913
BMDDollar bermudien0.00057475528916499761739.8708961039686
NIOCordoba nicaraguayen0.02126508163045501647.02544845009385
BAMMark convertible de Bosnie-Herzégovine0.0010525790583367433950.0474022162028
KZTTenge kazakh0.25426235106884693.9329456201293005
PABBalboa panaméen0.00057475528916499761739.8708961039686
GYDDollar guyanien0.120219833407210798.318095040215052
YERRial yéménite0.14381264511324346.953491462538381
MGAAriary malgache2.56424591628661820.38997819735173367
KYDDollar des îles Caïmans0.000472392245521649262116.884875821212
MZNMetical mozambicain0.0367036887308764527.245217976109426
RSDDinar serbe0.0630277770381952615.86602045942368
SCRRoupie seychelloise0.00795549901983471125.69921729696561
AMDDram arménien0.2218346394515674.5078622638568095
AZNManat azerbaïdjanais0.00097765994654446071022.8505356432981
SBDDollar des îles Salomon0.004791074129919152208.72146263720504
SLLLeone de Sierra Leone13.0746405190337760.07648393839541683
TOPPa’anga de Tonga0.0013756645760196506726.9213858027814
BZDDollar bélizien0.0011635305199206789859.4531753822605
GMDDalasi gambien0.0390518496862242325.606981693180998
MWKKwacha malawien11
BIFFranc burundais1.64650612277688380.607346663438742
HTGGourde haïtienne0.0762972209711108613.106637270296378
SOSShilling somalien0.330201094842460633.02845755395542
GNFFranc guinéen4.9401732072566140.2024220524355505
MNTTugrik mongol1.95310607063249430.5120049622682089
MVRRufiyaa maldivien0.00886248963281752112.83511083578946
CDFFranc congolais1.60075567142020510.6247049551995595
STNDobra de Sao Tomé0.01323150894240051575.5771699473738
TJSSomoni tadjik0.006275210796028029159.35719651568712
KPWWon nord-coréen0.51727279509238181.933215915253007
KGSSom du Kirghizistan0.050970208752923819.619303598450283
LRDDollar libérien0.111202201590480198.992627715075814
LSLLoti du Lesotho0.01070331610500584993.42898875352365
MMKKyat du Myanmar1.20907248681446020.8270802709560426
GIPLivre de Gibraltar0.000460258365502520462172.692719899132
XPTOnce de platine6.028094199319753e-71658899.0930381385
MDLLeu moldave0.01020491183552695297.99202738025055
CUPPeso cubain0.01381403493748432472.39014556757087
KHRRiel cambodgien2.34932265967426270.42565460128778204
MKDDinar macédonien0.03301575060336691530.288573838997348
VUVVatu vanuatais0.0693612094767797214.417280314795741
ANGFlorin néerlandais0.0010301764310385471970.7075117141582
MRUOuguiya mauritanien0.02281083287725186543.83882015098412
SZLLilangeni du Swaziland0.01070331610500584993.42898875352365
CVEEscudo cap-verdien0.0593445712371692216.850741005500282
SRDDollar du Surinam0.019310136213868851.78627374372359
SVCColon salvadorien0.005029108780193729198.84238812616783
XPDOnce de palladium6.061917251729661e-71649643.1054295036
BSDDollar bahaméen0.00057475528916499761739.8708961039686
XDRDroits de tirage spéciaux du FMI0.00043690401595961392288.832245690406
RWFFranc rwandais0.74686453187693811.338930900208783
AWGFlorin arubais ou néerlandais0.0010288119676053458971.9949140245634
BTNNgultrum du Bhoutan0.04796870977140811620.846923020557306
DJFFranc de Djibouti0.10241228839471489.764453227974224
KMFFranc comorien0.26476480625977023.7769370262105917
ERNNakfa érythréen0.008621329337474965115.9913930735979
FKPLivre des Îles Malouines0.000460258365502520462172.692719899132
SHPLivre de Sainte-Hélène0.000460258365502520462172.692719899132
SPLLuigino de Seborga0.0000957925478109960810439.225418380714
WSTTala de Samoa0.0016005340433817294624.791458910255
JEPLivre de Jersey0.000460258365502520462172.692719899132
TMTManat turkmène0.0020137104841960437496.59571614101276
GGPLivre de Guernesey0.000460258365502520462172.692719899132
IMPLivre mannoise0.000460258365502520462172.692719899132
TVDDollar des Tuvalu0.00088510000010927351129.8158398785913
ZMWKwacha zambien0.01538844694623505264.98381568288545
ADACardano0.0013145436416130785760.7202745835798
BCHBitcoin Cash0.000001426600944713974700966.8707323719
BTCBitcoin1.0120686161570818e-898807529.84882514
CLFCLF0.00001481050502562101267519.64219113922
CNHChinese Yuan Renminbi Offshore0.004163184713118346240.2007282667434
DOGEDogecoin0.004613409091739853216.7594462391087
DOTPolkadot0.0000885635458909833911291.327486265538
ETHEthereum1.993933152430706e-75015213.267209831
LINKChainlink0.000045026109731737922209.336004329998
LTCLitecoin0.000007453811003567044134159.55938800258
LUNATerra0.0013634841262609135733.415212351832
MXVMXV0.0012066511929194929828.7399091534478
SLELeone de Sierra Leone0.01307464051903377676.48393839541683
UNIUniswap0.0000847662443718949511797.148822740099
VEDVED0.0209239215488015547.79218836524822
XBTXBT1.0120686161570818e-898807529.84882514
XLMStellar Lumen0.005388690071555475185.5738568596773
XRPRipple0.0011531806193382766867.1668455318166
ZWLDollar du Zimbabwe0.007715888832081471129.6026966902575

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07193▲
GBP / EUR1,16817▼
USD / JPY153,349▼
GBP / USD1,25219▲
USD / CHF0,910687▼
USD / CAD1,36850▼
EUR / JPY164,378▼
AUD / USD0,656168▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement