Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00057475528916499761739.8708961039686
EUREuro0.00053817512684473761858.131210676516
GBPLibra esterlina0.000460258365502520462172.692719899132
INRRúpia indiana0.04796870977140811620.846923020557306
AUDDólar australiano0.00088510000010927351129.8158398785913
CADDólar canadense0.00079093377617916851264.32835480966
SGDDólar de Cingapura0.00078379837730250691275.8383137275239
CHFFranco suíço0.00052846944901797961892.2569731480883
MYRRinggit malaio0.0027402389636841332364.93167685475976
JPYIene japonês0.0906114728092142511.036130072684465
CNYYuan Renminbi chinês0.0041612809676202026240.3106177595815
NZDDólar neozelandês0.00097405462197607741026.6364713421171
THBBaht tailandês0.02131809287263793446.90851128074002
HUFForint húngaro0.209673562252138684.76931850281377
AEDDirham dos Emirados0.0021107887994584536473.75654080434816
HKDDólar de Hong Kong0.004496592588528675222.39061696430204
MXNPeso mexicano0.00978584564152395102.18840932425233
ZARRand sul-africano0.01070331610500584993.42898875352365
PHPPeso filipino0.0331971419377824230.12307510912189
SEKCoroa sueca0.00630762276315771158.53833330694968
IDRRupia indonésia9.320944334974440.10728526682084752
BRLReal brasileiro0.002986057530569674334.889729940743
SARRial saudita0.0021553323343687413463.9655722943916
TRYLira turca0.01867437258269639653.549322504499905
KESXelim queniano0.0761424575130178913.133277184139118
KRWWon sul-coreano0.79586589233864541.2564930971743347
EGPLibra egípcia0.02750190874092377236.36111258386827
IQDDinar iraquiano0.75267976200778061.328586273307642
NOKCoroa norueguesa0.00636947741500787156.9987512074041
KWDDinar kuwaitiano0.000177092229328058835646.775150972467
RUBRublo russo0.05282889641361740418.92903444680392
DKKCoroa dinamarquesa0.004014157145427745249.1182990030752
PKRRúpia paquistanesa0.159982468438646476.250684901661594
ILSShekel israelense0.002159194513114377463.1356711617523
PLNZloty polonês0.0023286649590433333429.4306040534152
QARRial do Qatar0.0020921092525605913477.98650991867265
XAUOnça de ouro2.4913621243618066e-74013868.518837511
OMRRial omanense0.000221281212511011354519.136480916735
COPPeso colombiano2.2500455866753410.44443543985150824
CLPPeso chileno0.5518939967780321.8119421588892426
TWDNovo dólar taiwanês0.01871859063948525353.4228254284586
ARSPeso argentino0.50334826540830521.9866960288197708
CZKCoroa checa0.01350687955317813574.03634540923277
VND Dong vietnamita14.6496752809214140.06826089867686838
MADDirham marroquino0.005816778204523513171.91647417849518
JODDinar jordaniano0.00040750150001798332453.9786969026354
BHDDinar baremita 0.00021610798872603914627.31621304247
XOFFranco CFA0.35301974167969362.8327027696579443
LKRRúpia cingalesa0.171353809809109645.835878415040862
UAHHryvna ucraniano0.02277744545299484743.90307956454867
NGNNaira nigeriano0.80658232422273421.239799050845372
TNDDinar tunisiano0.001808707788635801552.880905518873
UGXXelim ugandês2.1895294093274820.4567191451002943
RONLeu romeno0.002677727281765107373.4510257298566
BDTTaka bengalês0.0630711371339036515.85511290016767
PENSol peruano0.0021647587778667104461.9452339098322
GELLari georgiano0.0015380127454078319650.1896703949823
XAFFranco CFA centroafricano BEAC0.35301974167969362.8327027696579443
FJDDólar fijiano0.00130521341611298766.1582294932828
VEFBolívar venezuelano2092.3921548801550.00047792188365248226
VESBolívar venezuelano0.0209239215488015547.79218836524822
BYNRublo bielorrusso0.0018794334441134535532.0752395526885
UZSSom uzbeque7.2587349654655650.13776505200391503
BGNLev búlgaro0.0010525790583367433950.0474022162028
DZDDinar argelino0.0773761568750565112.92387785057294
IRRRial iraniano24.134375065249540.041434675532157204
DOPPeso dominicano0.0338406604693549129.55025067863466
ISKCoroa islandesa0.0806759043850689612.395274743087658
CRCColón costarriquenho0.29164067966777273.4288769356153144
XAGOnça de prata0.0000216621959703343946163.37149610615
SYPLibra síria7.4728623275345110.13381753285021722
JMDDólar jamaicano0.0898649039144360111.127814713429618
LYDDinar líbio0.002817271161975205354.9534079278667
GHSCedi ganês0.007840237501571116127.54715654973573
MURRupia mauriciana0.0266332823815531537.54700549762593
AOAKwanza angolano0.48535615948464432.060342658599016
UYUPeso uruguaio0.02202955286220772645.39356773398366
AFNAfegane afegão0.0416476329972397124.010968404045368
LBPLibra libanesa53.0305499513484050.018857055054443635
XPFFranco CFP0.0642213755182300515.571139545526197
TTDDólar de Trinidad e Tobago0.003919528234826419255.13274559796258
TZSXelim tanzaniano1.48570541122354460.6730809435340586
ALLLek albanês0.0539172142305627718.54695229103943
XCDDólar do Caribe Oriental0.0015531445514754666643.8550739208487
GTQQuetzal guatemalteco0.004472164275209594223.6053817484452
NPRRúpia nepalesa0.0767859121665815513.023222252417494
BOBBolíviano da Bolívia0.003986562343066451250.84268448459864
ZWDDólar zimbabuano0.208003939148812634.807601260303865
BBDDólar barbadiano0.0011495105783299953869.9354480519843
CUCPeso conversível cubano0.00057475528916499761739.8708961039686
LAKKip laosiano12.2944424985352970.08133756370971156
BNDDólar bruneano0.00078379837730250691275.8383137275239
BWPPula botsuano0.007927509597459375126.14301978524026
HNLLempira hondurenha0.01421259553569034470.36012510795955
PYGGuarani paraguaio4.2844913236332950.23339993582995264
ETBBirr etíope0.03290225594879861430.39305273037102
NADDólar namibiano0.01070331610500584993.42898875352365
PGKKina de Papua Nova Guiné0.0021920111047783056456.20206842024066
SDGLibra sudanesa0.3364694378080082.9720381337297197
MOPPataca de Macau0.004631490366184535215.9132203536913
BMDDólar bermudense0.00057475528916499761739.8708961039686
NIOCórdoba nicaraguense0.02126508163045501647.02544845009385
BAMMarco conversível bósnio0.0010525790583367433950.0474022162028
KZTTenge cazaquistanês0.25426235106884693.9329456201293005
PABBalboa panamenho0.00057475528916499761739.8708961039686
GYDDólar guianense0.120219833407210798.318095040215052
YERRial iemenita0.14381264511324346.953491462538381
MGAAriary malgaxe2.56424591628661820.38997819735173367
KYDDólar caimanês0.000472392245521649262116.884875821212
MZNMetical moçambicano0.0367036887308764527.245217976109426
RSDDinar sérvio0.0630277770381952615.86602045942368
SCRRúpia seichelense0.00795549901983471125.69921729696561
AMDDram armênio0.2218346394515674.5078622638568095
AZNManat azeri0.00097765994654446071022.8505356432981
SBDDólar das Ilhas Salomão0.004791074129919152208.72146263720504
SLLLeone de Serra Leoa13.0746405190337760.07648393839541683
TOPPa'anga de Tonga0.0013756645760196506726.9213858027814
BZDDólar belizenho0.0011635305199206789859.4531753822605
GMDDalasi gambiano0.0390518496862242325.606981693180998
MWKKwacha malawiana11
BIFFranco burundês1.64650612277688380.607346663438742
HTGGourde haitiano0.0762972209711108613.106637270296378
SOSXelim somaliano0.330201094842460633.02845755395542
GNFFranco guineense4.9401732072566140.2024220524355505
MNTTughrik mongol1.95310607063249430.5120049622682089
MVRRufiyaa maldiva0.00886248963281752112.83511083578946
CDFFranco congolês1.60075567142020510.6247049551995595
STNDobra de São Tomé0.01323150894240051575.5771699473738
TJSSomoni tajiquistanês0.006275210796028029159.35719651568712
KPWWon norte-coreano0.51727279509238181.933215915253007
KGSSom quirguistanês0.050970208752923819.619303598450283
LRDDólar liberiano0.111202201590480198.992627715075814
LSLLoti do Basotho0.01070331610500584993.42898875352365
MMKKyat birmanês1.20907248681446020.8270802709560426
GIPLibra de Gibraltar0.000460258365502520462172.692719899132
XPTOnça de platina6.028094199319753e-71658899.0930381385
MDLLeu moldavo0.01020491183552695297.99202738025055
CUPPeso cubano0.01381403493748432472.39014556757087
KHRRiel cambojano2.34932265967426270.42565460128778204
MKDDinar macedônio0.03301575060336691530.288573838997348
VUVVatu de Ni-Vanuatu0.0693612094767797214.417280314795741
ANGFlorim holandês0.0010301764310385471970.7075117141582
MRUOuguiya mauritano0.02281083287725186543.83882015098412
SZLLilangeni swazi0.01070331610500584993.42898875352365
CVEEscudo caboverdiano0.0593445712371692216.850741005500282
SRDDólar do Suriname0.019310136213868851.78627374372359
SVCColón salvadorenho0.005029108780193729198.84238812616783
XPDOnça de paládio6.061917251729661e-71649643.1054295036
BSDDólar bahamense0.00057475528916499761739.8708961039686
XDRDireitos de saque especiais do FMI0.00043690401595961392288.832245690406
RWFFranco ruandês0.74686453187693811.338930900208783
AWGFlorim arubano ou holandês0.0010288119676053458971.9949140245634
BTNNgultrum butanês0.04796870977140811620.846923020557306
DJFFranco djibutiano0.10241228839471489.764453227974224
KMFFranco comorense0.26476480625977023.7769370262105917
ERNNakfa eritreana0.008621329337474965115.9913930735979
FKPLibra das Malvinas0.000460258365502520462172.692719899132
SHPLibra de Santa Helena0.000460258365502520462172.692719899132
SPLLuigino de Seborga0.0000957925478109960810439.225418380714
WSTTala samoana0.0016005340433817294624.791458910255
JEPLibra de Jersey0.000460258365502520462172.692719899132
TMTManat turcomano0.0020137104841960437496.59571614101276
GGPLibra de Guernsey0.000460258365502520462172.692719899132
IMPLibra da Ilha de Man0.000460258365502520462172.692719899132
TVDDólar Tuvaluano0.00088510000010927351129.8158398785913
ZMWKwacha zambiano0.01538844694623505264.98381568288545
ADACardano0.0013145436416130785760.7202745835798
BCHBitcoin Cash0.000001426600944713974700966.8707323719
BTCBitcoin1.0120686161570818e-898807529.84882514
CLFCLF0.00001481050502562101267519.64219113922
CNHChinese Yuan Renminbi Offshore0.004163184713118346240.2007282667434
DOGEDogecoin0.004613409091739853216.7594462391087
DOTPolkadot0.0000885635458909833911291.327486265538
ETHEthereum1.993933152430706e-75015213.267209831
LINKChainlink0.000045026109731737922209.336004329998
LTCLitecoin0.000007453811003567044134159.55938800258
LUNATerra0.0013634841262609135733.415212351832
MXVMXV0.0012066511929194929828.7399091534478
SLELeone de Serra Leoa0.01307464051903377676.48393839541683
UNIUniswap0.0000847662443718949511797.148822740099
VEDVED0.0209239215488015547.79218836524822
XBTXBT1.0120686161570818e-898807529.84882514
XLMStellar Lumen0.005388690071555475185.5738568596773
XRPRipple0.0011531806193382766867.1668455318166
ZWLDólar zimbabuano0.007715888832081471129.6026966902575

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07261▲
GBP / EUR1,16856▼
USD / JPY153,694▼
GBP / USD1,25341▲
USD / CHF0,910376▼
USD / CAD1,36757▼
EUR / JPY164,855▼
AUD / USD0,656661▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement