Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — 摩洛哥迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月18日 16:00 [UTC]

USD美元0.10046959230495579.9532602557468
EUR歐元0.0923667746305823210.826403801577623
GBP英國鎊0.0790920835419998612.64349041290555
INR印度盧比8.3679032524185020.11950424973077678
AUD澳洲元0.15005614245686016.664172379931009
CAD加拿大元0.13676485084370877.3118202069534215
SGD新加坡元0.13521048882279017.395875931715789
CHF瑞士法郎0.0913485305765161810.947083589509642
MYR馬來西亞令吉0.470988033960267672.1231961916135633
JPY日本圓15.6388828948547880.063943186142087
CNY中國元，人民幣0.72572961160067061.377923656435071
NZD新西蘭元0.163785069229585776.105562641966159
THB泰國銖3.6266314420613180.2757379722687278
HUF匈牙利福林35.765359324891870.02796001546960617
AED阿聯酋迪拉姆0.368974577739949742.7102138204892583
HKD香港元0.78389816347535061.275675906123544
MXN墨西哥披索1.66808612620178680.5994894294079339
ZAR南非蘭特1.82501121506839080.5479418382437314
PHP菲律賓披索5.7967702668674550.17250985530954893
SEK瑞典克朗1.0764357896705140.9289917797197081
IDR印尼盾1602.83144521420380.0006238959205509966
BRL巴西雷亞爾0.51287066868650161.9498093009706943
SAR沙地阿拉伯利雅0.37676097114358382.6542027348658133
TRY土耳其里拉3.2358545313583470.30903737801223713
KES肯雅先令13.124549682142750.07619309037022422
KRW南韓圜135.906871108940720.007357979709491042
EGP埃及鎊4.7127684543340.21218950383195057
IQD伊拉克第納爾131.64603029535370.007596127264578018
NOK挪威克朗1.07496381684943220.9302638696536404
KWD科威特第納爾0.03094435268279466232.316074285050696
RUB俄羅斯盧布9.1497219542985530.10929293862642445
DKK丹麥克朗0.68969881379470441.4499082498025866
PKR巴基斯坦盧比27.9473551398056370.03578156126036028
ILS以色列謝克爾0.372707264491445372.6830708582095606
PLN波蘭茲羅提0.393692362674792742.5400543541304206
QAR卡塔爾利雅0.365709315990038752.734412158172198
XAU黃金安士0.00004160572218787191524035.15544050574
OMR阿曼里亞爾0.0386807967976770325.852621527694456
COP哥倫比亞披索384.725928805276340.002599252935993654
CLP智利披索89.463057855604570.011177798121030279
TWD台灣新台幣3.2364434434778410.30898114472391724
ARS阿根廷披索89.066201426727910.01122760355759272
CZK捷克克朗2.28164108114840450.43828102862553475
VND越南盾2557.1398159801780.0003910619175966683
MAD摩洛哥迪拉姆11
JOD約旦第納爾0.0712329409442135814.038448879755713
BHD巴林第納爾0.03777656670666333626.471436850390425
XOF非洲財政共同體法郎60.588632386352890.016504746197658723
LKR斯里蘭卡盧比30.1086894251758150.03321300325891421
UAH烏克蘭格里夫納3.9733372911530310.25167760165405134
NGN尼日利亞奈拉147.555303684382070.0067771200019958655
TND突尼西亞第納爾0.311861079247805933.206555952451497
UGX烏干達先令378.2290771617590.00264390037779228
RON羅馬尼亞新列伊0.459800510780930262.1748562181925135
BDT孟加拉塔卡11.8127826954754450.08465405872428534
PEN秘魯索爾0.376163793074905052.6584164090478297
GEL格魯吉亞拉里0.277145384189760043.608214522220962
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）60.588632386352890.016504746197658723
FJD斐濟元0.223872158518417164.46683503039407
VEF委內瑞拉玻利瓦爾367121.06264687750.0000027238971057399378
VES委內瑞拉玻利瓦爾3.6712106264687750.27238971057399375
BYN白俄羅斯盧布0.329036216027872753.0391791276717384
UZS烏兹別克索姆1275.44842154763480.0007840379768447206
BGN保加利亞列弗0.18065370882573185.5354523662985144
DZD阿爾及利亞第納爾13.59761434487710.07354231224955649
IRR伊朗里亞爾4219.9888171012770.00023696745260261208
DOP多米尼加披索5.88704067624169450.169864632333134
ISK冰島克朗13.9250692318464080.07181292842070876
CRC哥斯達尼加科朗51.287205056607730.01949804047415452
XAG白銀安士0.00319704138654095312.78919447519365
SYP敍利亞鎊1306.2910844679660.0007655261617339187
JMD牙買加元15.698131255841530.06370184983820185
LYD利比亞第納爾0.4855104957983552.0596877073803275
GHS加納塞地1.43192141968788360.6983623446445618
MUR毛里求斯盧比4.6075853772165360.21703341731762002
AOA安哥拉寬扎85.141809293317420.01174511098953693
UYU烏拉圭披索3.89926530442756420.2564585689679831
AFN阿富汗阿富汗尼7.2198010747584030.13850797129247264
LBP黎巴嫩鎊9065.272995495640.00011031107397393117
XPF法屬波利尼西亞法郎11.022288142033920.09072526385755254
TTD千里達元0.6814670791952121.467422316542369
TZS坦桑尼亞先令260.47690550784730.0038391119475652455
ALL阿爾巴尼亞列克9.2782001900638170.10777952399334055
XCD東加勒比海元0.271274734243418753.6862998052103353
GTQ危地馬拉格查爾0.78033967418911931.2814932177312888
NPR尼泊爾盧比13.3949211313089180.07465516147479417
BOB玻利維亞玻利維亞諾0.69575886993739951.4372795564790632
ZWD津巴布韋元36.359945455163460.02750279153287317
BBD巴巴多斯元0.20093918460991144.9766301278734
CUC古巴可兌換披索0.10046959230495579.9532602557468
LAK寮國基普2142.11797501530330.00046682769654311687
BND文萊元0.13521048882279017.395875931715789
BWP博茨瓦納普拉1.36289961090708080.7337297567606229
HNL洪都拉斯倫皮拉2.48318455628453630.4027086901250101
PYG巴拉圭瓜拉尼755.4347861997420.0013237410009016891
ETB埃塞俄比亞比爾5.75473718718291850.17376988165979548
NAD納米比亞元1.82501121506839080.5479418382437314
PGK巴布亞新幾內亞基那0.385681747918765472.5928113150187904
SDG蘇丹鎊60.1778960241070560.01661739718516253
MOP澳門幣（帕塔卡）0.80741510837961111.2385202972073246
BMD百慕達元0.10046959230495579.9532602557468
NIO尼加拉瓜科多巴3.6796789902668230.2717628365531656
BAM波斯尼亞可兌換馬克0.18065370882573185.5354523662985144
KZT哈薩克堅戈44.650173877947970.022396329356600436
PAB巴拿馬巴波亞0.10046959230495579.9532602557468
GYD圭亞那元20.996448821631530.047627101539654305
YER也門里亞爾25.1404089686239660.03977660034281988
MGA馬達加斯加阿里亞里444.754832759211240.002248429755773776
KYD開曼群島元0.0823856508154467312.13803605484788
MZN莫桑比克梅蒂卡爾6.3937028699993280.15640388994180848
RSD塞爾維亞第納爾10.8269239103098390.09236233747313576
SCR塞舌爾盧比1.48018658253877120.6755905044652075
AMD亞美尼亞德拉姆38.603808726539280.025904179742568298
AZN阿塞拜疆馬納特0.17079845540646655.85485388389607
SBD所羅門群島元0.85143577630594411.1744867056663033
SLL塞拉利昂利昂2268.60287243909850.0004407999355677645
TOP汤加潘加0.23424715770519994.2689952347618245
BZD伯利茲元0.202478191103268374.9388035054598936
GMD岡比亞達拉西6.82171565972967550.146590689187363
MWK馬拉威克瓦查174.138413115894680.005742558359794332
BIF布隆迪法郎288.5041684802710.003466154424276139
HTG海地古德13.49104521335270.07412324131937935
SOS索馬里先令57.301194626119570.017451643138067675
GNF幾內亞法郎859.16927340139050.0011639149943538723
MNT蒙古圖格里克340.304068079709170.0029385484741421626
MVR馬爾代夫羅非亞1.55325247484471160.6438103374662102
CDF剛果法郎280.649738203802940.0035631602808544847
STN聖多美多布拉2.27071399258143320.4403901166184132
TJS塔吉克斯坦索莫尼1.0878603987906660.9192355941182001
KPW北韓圜90.422633403064510.011059178021750792
KGS吉爾吉斯索姆8.8623528900805990.11283685183866624
LRD利比里亞元19.45384682884140.05140371510057563
LSL萊索托洛蒂1.82501121506839080.5479418382437314
MMK緬甸元210.565271796532580.0047491212177015185
GIP直布羅陀鎊0.0790920835419998612.64349041290555
XPT白金安士0.00011196995466401838930.967267073043
MDL摩爾多瓦列伊1.76859178409090930.5654216020877987
CUP古巴披索2.3982087584206370.41697787838059586
KHR柬埔寨里爾408.763236060032170.0024464039614686315
MKD馬其頓第納爾5.7092677480162140.17515381028459692
VUV瓦努阿圖瓦圖11.890234608705060.0841026298394383
ANG荷蘭盾0.179589467977050225.568255261649253
MRU毛里塔尼亞烏吉亞4.003709624489080.24976836329073485
SZL斯威士蘭里蘭吉尼1.82501121506839080.5479418382437314
CVE佛得角埃斯庫多10.1852842385143120.09818086334975627
SRD蘇里南元3.2841062022320940.3044968519350362
SVC薩爾瓦多科朗0.87910893266836231.1375154577996343
XPD鈀安士0.000104655817207630489555.130585966985
BSD巴哈馬元0.10046959230495579.9532602557468
XDR國際貨幣基金組織特別提款權0.0758959854841794613.175927469950967
RWF盧旺達法郎130.120569773627580.007685179996826887
AWG阿魯巴弗羅林或荷蘭盾0.17984057022587075.5604805898026815
BTN不丹努扎姆8.3679032524185020.11950424973077678
DJF吉布提法郎17.8330751528272450.056075578184363824
KMF科摩羅法郎45.441474289764660.022006328263544962
ERN厄立特里亞納克法1.50704388457433520.6635506837164533
FKP褔克蘭群島鎊0.0790920835419998612.64349041290555
SHP聖赫勒拿島鎊0.0790920835419998612.64349041290555
SPL塞波加鲁基尼0.0167449319838462259.71956177335905
WST薩摩亞塔拉0.27413192062177433.6478787210618986
JEP澤西島鎊0.0790920835419998612.64349041290555
TMT土庫曼馬納特0.350994232362310642.8490496646331183
GGP格恩西島鎊0.0790920835419998612.64349041290555
IMP人島鎊0.0790920835419998612.64349041290555
TVD圖瓦盧元0.15005614245686016.664172379931009
ZMW贊比亞克瓦查2.56710155694762140.3895443860775952
ADACardano0.204264287845437434.895618370435264
BCHBitcoin Cash0.000210512564001670234750.310294981092
BTCBitcoin0.0000015017467677112191665891.228468618
CLFCLF0.0023961966782241506417.32801363413614
CNHChinese Yuan Renminbi Offshore0.72677713894228421.3759376106069474
DOGEDogecoin0.64638142615914121.5470741570377315
DOTPolkadot0.01407687614691981271.03848819603431
ETHEthereum0.0000324531547623867330813.64530880683
LINKChainlink0.006097389701817213164.00460670932165
LTCLitecoin0.0011958871578696066836.1992964130776
LUNATerra0.35460599016050142.8200313241955697
MXVMXV0.205512523267714.865883519406525
SLE塞拉利昂利昂2.26860287243909830.44079993556776453
UNIUniswap0.01258269438603852679.4742341600204
VEDVED3.6712106264687750.27238971057399375
XBTXBT0.0000015017467677112191665891.228468618
XLMStellar Lumen0.92721747635574981.078495633980399
XRPRipple0.19221716243857765.202449080578572
ZWL津巴布韋元1.34444213634017680.7438029298324338

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08721▼
GBP / EUR1.16788▲
USD / JPY155.658▼
GBP / USD1.26973▼
USD / CHF0.909069▲
USD / CAD1.36103▲
EUR / JPY169.233▼
AUD / USD0.669475▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement