Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marroquino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.10046959230495579.9532602557468
EUREuro0.0923667746305823210.826403801577623
GBPLibra esterlina0.0790920835419998612.64349041290555
INRRúpia indiana8.3679032524185020.11950424973077678
AUDDólar australiano0.15005614245686016.664172379931009
CADDólar canadense0.13676485084370877.3118202069534215
SGDDólar de Cingapura0.13521048882279017.395875931715789
CHFFranco suíço0.0913485305765161810.947083589509642
MYRRinggit malaio0.470988033960267672.1231961916135633
JPYIene japonês15.6388828948547880.063943186142087
CNYYuan Renminbi chinês0.72572961160067061.377923656435071
NZDDólar neozelandês0.163785069229585776.105562641966159
THBBaht tailandês3.6266314420613180.2757379722687278
HUFForint húngaro35.765359324891870.02796001546960617
AEDDirham dos Emirados0.368974577739949742.7102138204892583
HKDDólar de Hong Kong0.78389816347535061.275675906123544
MXNPeso mexicano1.66808612620178680.5994894294079339
ZARRand sul-africano1.82501121506839080.5479418382437314
PHPPeso filipino5.7967702668674550.17250985530954893
SEKCoroa sueca1.0764357896705140.9289917797197081
IDRRupia indonésia1602.83144521420380.0006238959205509966
BRLReal brasileiro0.51287066868650161.9498093009706943
SARRial saudita0.37676097114358382.6542027348658133
TRYLira turca3.2358545313583470.30903737801223713
KESXelim queniano13.124549682142750.07619309037022422
KRWWon sul-coreano135.906871108940720.007357979709491042
EGPLibra egípcia4.7127684543340.21218950383195057
IQDDinar iraquiano131.64603029535370.007596127264578018
NOKCoroa norueguesa1.07496381684943220.9302638696536404
KWDDinar kuwaitiano0.03094435268279466232.316074285050696
RUBRublo russo9.1497219542985530.10929293862642445
DKKCoroa dinamarquesa0.68969881379470441.4499082498025866
PKRRúpia paquistanesa27.9473551398056370.03578156126036028
ILSShekel israelense0.372707264491445372.6830708582095606
PLNZloty polonês0.393692362674792742.5400543541304206
QARRial do Qatar0.365709315990038752.734412158172198
XAUOnça de ouro0.00004160572218787191524035.15544050574
OMRRial omanense0.0386807967976770325.852621527694456
COPPeso colombiano384.725928805276340.002599252935993654
CLPPeso chileno89.463057855604570.011177798121030279
TWDNovo dólar taiwanês3.2364434434778410.30898114472391724
ARSPeso argentino89.066201426727910.01122760355759272
CZKCoroa checa2.28164108114840450.43828102862553475
VND Dong vietnamita2557.1398159801780.0003910619175966683
MADDirham marroquino11
JODDinar jordaniano0.0712329409442135814.038448879755713
BHDDinar baremita 0.03777656670666333626.471436850390425
XOFFranco CFA60.588632386352890.016504746197658723
LKRRúpia cingalesa30.1086894251758150.03321300325891421
UAHHryvna ucraniano3.9733372911530310.25167760165405134
NGNNaira nigeriano147.555303684382070.0067771200019958655
TNDDinar tunisiano0.311861079247805933.206555952451497
UGXXelim ugandês378.2290771617590.00264390037779228
RONLeu romeno0.459800510780930262.1748562181925135
BDTTaka bengalês11.8127826954754450.08465405872428534
PENSol peruano0.376163793074905052.6584164090478297
GELLari georgiano0.277145384189760043.608214522220962
XAFFranco CFA centroafricano BEAC60.588632386352890.016504746197658723
FJDDólar fijiano0.223872158518417164.46683503039407
VEFBolívar venezuelano367121.06264687750.0000027238971057399378
VESBolívar venezuelano3.6712106264687750.27238971057399375
BYNRublo bielorrusso0.329036216027872753.0391791276717384
UZSSom uzbeque1275.44842154763480.0007840379768447206
BGNLev búlgaro0.18065370882573185.5354523662985144
DZDDinar argelino13.59761434487710.07354231224955649
IRRRial iraniano4219.9888171012770.00023696745260261208
DOPPeso dominicano5.88704067624169450.169864632333134
ISKCoroa islandesa13.9250692318464080.07181292842070876
CRCColón costarriquenho51.287205056607730.01949804047415452
XAGOnça de prata0.00319704138654095312.78919447519365
SYPLibra síria1306.2910844679660.0007655261617339187
JMDDólar jamaicano15.698131255841530.06370184983820185
LYDDinar líbio0.4855104957983552.0596877073803275
GHSCedi ganês1.43192141968788360.6983623446445618
MURRupia mauriciana4.6075853772165360.21703341731762002
AOAKwanza angolano85.141809293317420.01174511098953693
UYUPeso uruguaio3.89926530442756420.2564585689679831
AFNAfegane afegão7.2198010747584030.13850797129247264
LBPLibra libanesa9065.272995495640.00011031107397393117
XPFFranco CFP11.022288142033920.09072526385755254
TTDDólar de Trinidad e Tobago0.6814670791952121.467422316542369
TZSXelim tanzaniano260.47690550784730.0038391119475652455
ALLLek albanês9.2782001900638170.10777952399334055
XCDDólar do Caribe Oriental0.271274734243418753.6862998052103353
GTQQuetzal guatemalteco0.78033967418911931.2814932177312888
NPRRúpia nepalesa13.3949211313089180.07465516147479417
BOBBolíviano da Bolívia0.69575886993739951.4372795564790632
ZWDDólar zimbabuano36.359945455163460.02750279153287317
BBDDólar barbadiano0.20093918460991144.9766301278734
CUCPeso conversível cubano0.10046959230495579.9532602557468
LAKKip laosiano2142.11797501530330.00046682769654311687
BNDDólar bruneano0.13521048882279017.395875931715789
BWPPula botsuano1.36289961090708080.7337297567606229
HNLLempira hondurenha2.48318455628453630.4027086901250101
PYGGuarani paraguaio755.4347861997420.0013237410009016891
ETBBirr etíope5.75473718718291850.17376988165979548
NADDólar namibiano1.82501121506839080.5479418382437314
PGKKina de Papua Nova Guiné0.385681747918765472.5928113150187904
SDGLibra sudanesa60.1778960241070560.01661739718516253
MOPPataca de Macau0.80741510837961111.2385202972073246
BMDDólar bermudense0.10046959230495579.9532602557468
NIOCórdoba nicaraguense3.6796789902668230.2717628365531656
BAMMarco conversível bósnio0.18065370882573185.5354523662985144
KZTTenge cazaquistanês44.650173877947970.022396329356600436
PABBalboa panamenho0.10046959230495579.9532602557468
GYDDólar guianense20.996448821631530.047627101539654305
YERRial iemenita25.1404089686239660.03977660034281988
MGAAriary malgaxe444.754832759211240.002248429755773776
KYDDólar caimanês0.0823856508154467312.13803605484788
MZNMetical moçambicano6.3937028699993280.15640388994180848
RSDDinar sérvio10.8269239103098390.09236233747313576
SCRRúpia seichelense1.48018658253877120.6755905044652075
AMDDram armênio38.603808726539280.025904179742568298
AZNManat azeri0.17079845540646655.85485388389607
SBDDólar das Ilhas Salomão0.85143577630594411.1744867056663033
SLLLeone de Serra Leoa2268.60287243909850.0004407999355677645
TOPPa'anga de Tonga0.23424715770519994.2689952347618245
BZDDólar belizenho0.202478191103268374.9388035054598936
GMDDalasi gambiano6.82171565972967550.146590689187363
MWKKwacha malawiana174.138413115894680.005742558359794332
BIFFranco burundês288.5041684802710.003466154424276139
HTGGourde haitiano13.49104521335270.07412324131937935
SOSXelim somaliano57.301194626119570.017451643138067675
GNFFranco guineense859.16927340139050.0011639149943538723
MNTTughrik mongol340.304068079709170.0029385484741421626
MVRRufiyaa maldiva1.55325247484471160.6438103374662102
CDFFranco congolês280.649738203802940.0035631602808544847
STNDobra de São Tomé2.27071399258143320.4403901166184132
TJSSomoni tajiquistanês1.0878603987906660.9192355941182001
KPWWon norte-coreano90.422633403064510.011059178021750792
KGSSom quirguistanês8.8623528900805990.11283685183866624
LRDDólar liberiano19.45384682884140.05140371510057563
LSLLoti do Basotho1.82501121506839080.5479418382437314
MMKKyat birmanês210.565271796532580.0047491212177015185
GIPLibra de Gibraltar0.0790920835419998612.64349041290555
XPTOnça de platina0.00011196995466401838930.967267073043
MDLLeu moldavo1.76859178409090930.5654216020877987
CUPPeso cubano2.3982087584206370.41697787838059586
KHRRiel cambojano408.763236060032170.0024464039614686315
MKDDinar macedônio5.7092677480162140.17515381028459692
VUVVatu de Ni-Vanuatu11.890234608705060.0841026298394383
ANGFlorim holandês0.179589467977050225.568255261649253
MRUOuguiya mauritano4.003709624489080.24976836329073485
SZLLilangeni swazi1.82501121506839080.5479418382437314
CVEEscudo caboverdiano10.1852842385143120.09818086334975627
SRDDólar do Suriname3.2841062022320940.3044968519350362
SVCColón salvadorenho0.87910893266836231.1375154577996343
XPDOnça de paládio0.000104655817207630489555.130585966985
BSDDólar bahamense0.10046959230495579.9532602557468
XDRDireitos de saque especiais do FMI0.0758959854841794613.175927469950967
RWFFranco ruandês130.120569773627580.007685179996826887
AWGFlorim arubano ou holandês0.17984057022587075.5604805898026815
BTNNgultrum butanês8.3679032524185020.11950424973077678
DJFFranco djibutiano17.8330751528272450.056075578184363824
KMFFranco comorense45.441474289764660.022006328263544962
ERNNakfa eritreana1.50704388457433520.6635506837164533
FKPLibra das Malvinas0.0790920835419998612.64349041290555
SHPLibra de Santa Helena0.0790920835419998612.64349041290555
SPLLuigino de Seborga0.0167449319838462259.71956177335905
WSTTala samoana0.27413192062177433.6478787210618986
JEPLibra de Jersey0.0790920835419998612.64349041290555
TMTManat turcomano0.350994232362310642.8490496646331183
GGPLibra de Guernsey0.0790920835419998612.64349041290555
IMPLibra da Ilha de Man0.0790920835419998612.64349041290555
TVDDólar Tuvaluano0.15005614245686016.664172379931009
ZMWKwacha zambiano2.56710155694762140.3895443860775952
ADACardano0.204264287845437434.895618370435264
BCHBitcoin Cash0.000210512564001670234750.310294981092
BTCBitcoin0.0000015017467677112191665891.228468618
CLFCLF0.0023961966782241506417.32801363413614
CNHChinese Yuan Renminbi Offshore0.72677713894228421.3759376106069474
DOGEDogecoin0.64638142615914121.5470741570377315
DOTPolkadot0.01407687614691981271.03848819603431
ETHEthereum0.0000324531547623867330813.64530880683
LINKChainlink0.006097389701817213164.00460670932165
LTCLitecoin0.0011958871578696066836.1992964130776
LUNATerra0.35460599016050142.8200313241955697
MXVMXV0.205512523267714.865883519406525
SLELeone de Serra Leoa2.26860287243909830.44079993556776453
UNIUniswap0.01258269438603852679.4742341600204
VEDVED3.6712106264687750.27238971057399375
XBTXBT0.0000015017467677112191665891.228468618
XLMStellar Lumen0.92721747635574981.078495633980399
XRPRipple0.19221716243857765.202449080578572
ZWLDólar zimbabuano1.34444213634017680.7438029298324338

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08756▼
GBP / EUR1,16775▲
USD / JPY155,661▼
GBP / USD1,27000▼
USD / CHF0,909053▲
USD / CAD1,36109▲
EUR / JPY169,291▼
AUD / USD0,669487▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement