Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dírham marroquí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 9, 2024, 16:00 UTC

USDDólar estadounidense0.100808742938079479.919774524063232
EUREuro0.0932542036690461610.723377184678375
GBPLibra esterlina0.0792324611506646112.621089708401819
INRRupia india8.4201948166672440.11876209776293573
AUDDólar australiano0.15311014105079566.5312460241823
CADDólar canadiense0.138747276555670467.207348676128887
SGDDólar singapurense0.13626672771976497.33854857112676
CHFFranco suizo0.0903928468212855211.062822282576036
MYRRinggit malasio0.472867677358550842.1147565119824256
JPYYen japonés15.7972851617270250.06330201612253962
CNYYuan renminbi chino0.73060771566967971.3687235688215988
NZDDólar neozelandés0.164933296522944946.063057133287113
THBBaht tailandés3.70868322642439670.26963748019108025
HUFFlorín húngaro36.5105544971157840.02738934025444606
AEDDírham de los EAU0.370220108440096842.7010958540675922
HKDDólar de Hong Kong0.78751417095895321.2698184196257747
MXNPeso mexicano1.8541670741153890.5393257241810819
ZARRand sudafricano1.90192337403442210.5257835376820503
PHPPeso filipino5.9168115774927430.16900994512043452
SEKCorona sueca1.06227277978279560.9413777882969677
IDRRupia indonesia1632.86973913639490.0006124187227138449
BRLReal brasilero0.53458505637743691.8706097150870653
SARRiyal de Arabia Saudita0.3780327860177982.645273206416862
TRYLira turca3.2508481950810270.3076120261515549
KESChelín keniano13.0680633660909040.07652243274200878
KRWWon surcoreano139.05111188451890.007191600170953642
EGPLibra egipcia4.8046921911627390.20812987808861058
IQDDinar iraquí131.953574749499980.007578422955940338
NOKCorona noruega1.07981496011517540.9260845949877725
KWDDinar kuwaití0.0309578844238719132.301948877000484
RUBRublo ruso8.9758179040192680.11141045982586295
DKKCorona danesa0.69620431598565671.4363599550287796
PKRRupia pakistaní28.0411468046352970.03566187955746149
ILSShequel israelí0.379197581514307272.6371476210543014
PLNZloty polaco0.40237424496713822.485248527975914
QARRiyal catarí0.36694382429460932.7252127813360527
XAUOnza de oro0.0000439489887601753922753.652090993164
OMRRial de Omán0.0388214818361671325.75893429880292
COPPeso colombiano396.96109518532910.0025191385557144595
CLPPeso chileno92.73736094809470.01078314057868977
TWDNuevo dólar taiwanés3.2711171778076680.3057059547680921
ARSPeso argentino90.62731418734320.011034200990805237
CZKCorona checa2.29854012818713650.4350587521779323
VNDDong vietnamita2560.86009168122930.0003904938045028029
MADDírham marroquí11
JODDinar de Jordania0.0714733987430983413.991219356929806
BHDDinar bareiní0.0379040873447178826.38237905335966
XOFFranco CFA61.170747676136510.016347683132702868
LKRRupia de Sri Lanka30.4829546722024320.03280521887571172
UAHGrivna ucraniana4.05991907068444750.24631032850401463
NGNNaira nigeriana149.686005562306040.0066806512488821485
TNDDinar tunisio0.31280899842024413.196838981775541
UGXChelín ugandés382.40369853450520.002615037469125753
RONLeu rumano0.464225822197682552.15412403227791
BDTTaka bengalí11.8526997736401540.08436896395738909
PENsol peruano0.37857921646714692.6414550944763238
GELLari georgiano0.284754443948144863.5117976953578456
XAFFranco CFA BEAC centroafricano61.170747676136510.016347683132702868
FJDDólar fiyiano0.227316023545580034.3991619438102925
VEFBolívar venezolano367224.71619016320.0000027231282533884816
VESBolívar venezolano3.6722471619016320.27231282533884815
BYNRublo bielorruso0.33014864278117243.0289386973576486
UZSSom uzbeko1274.91507818510.0007843659684561467
BGNLeva búlgara0.182389369162030555.482775693530816
DZDDinar argelino13.6283807865548940.07337628847196227
IRRRial iraní4234.2290223681580.00023617050346528277
DOPPeso dominicano5.9819980337591250.16716822612721485
ISKCorona islándica13.8663768720740280.072116891760957
CRCColón costarricense51.885459403321010.01927322243071425
XAGOnza de plata0.0034557594243899543289.3719953253199
SYPLibra siria1310.00631961622570.0007633550960982814
JMDDólar jamaiquino15.6117863983447390.06405416872126987
LYDDinar libio0.487299427993516172.052126357130273
GHSCedi ghanés1.49627602576108120.66832588558742
MURRupia de Mauricio4.6140524537574230.2167292223099147
AOAKwanza angoleño85.938478766255220.011636231108068697
UYUPeso uruguayo3.92076706671014330.2550521321428781
AFNAfganí afgano7.0886095598886640.1410713894666398
LBPLibra libanesa9101.0143356105530.0001098778623045553
XPFFranco CFP11.128186595310840.08986190080793369
TTDDólar de Trinidad0.67847953078976721.4738838161203993
TZSChelín tanzano263.88056949988950.0037895931553248332
ALLLek albanés9.2865829908024880.1076822337118409
XCDDólar del Caribe Oriental0.272183610739753333.673990499582812
GTQQuetzal guatemalteco0.78303169355724971.277087515394276
NPRRupia nepalesa13.478626852780090.07419153382035654
BOBBolíviano de Bolivia0.6981110271615891.4324369062981925
ZWDDólar zimbabuense36.482684069290960.027410263951542505
BBDDólar de Barbados o Baja0.201617485876158944.959887262031616
CUCPeso convertible cubano0.100808742938079479.919774524063232
LAKKip laosiano2182.591187464940.0004581710059782157
BNDDólar de Brunéi0.13626672771976497.33854857112676
BWPPula botsuanés1.38230305789658110.7234303608657837
HNLLempira hondureño2.4908347001653110.40147184392992125
PYGGuaraní paraguayo762.28127027718620.0013118517258549102
ETBBirr Etíope5.7862508339620170.17282347908780002
NADDólar de Namibia1.90192337403442210.5257835376820503
PGKKina de Papúa Nueva Guinea0.38454529096681282.6004739194330755
SDGLibra sudanesa60.375613711048830.016562978635478426
MOPPataca de Macao0.81113959608772181.2328334171124025
BMDDólar de las Bermudas0.100808742938079479.919774524063232
NIOCórdoba nicaragüense3.692068868454860.27085085236194484
BAMMarco convertible bosnio0.182389369162030555.482775693530816
KZTTenge kazajo45.10247528719080.022171732119633844
PABBalboa panameña0.100808742938079479.919774524063232
GYDDólar guyanés21.0889464636793170.04741820563309133
YERRial yemení25.2248841493064160.03964339317005331
MGAAriary malgache450.985063693233030.0022173683354626914
KYDDólar de las Caimanes0.0826636884605676112.097210015943359
MZNMetical mozambiqueño6.4147336136773610.15589111882492218
RSDDinar serbio10.9148946258869510.09161792525493477
SCRRupia de las Seychelles1.47370968332095820.6785596995919383
AMDDram armenio38.9247398855365960.025690601990935164
AZNManat azerbaiyano0.171380649163365125.834964477505102
SBDDólar de las Islas Salomón0.82970201762043781.2052519805459458
SLLLeone sierraleonés2268.2068928820470.0004408768896427133
TOPPa'anga tonganés0.234439994434870964.2654838071061585
BZDDólar de Belice0.203149617334633664.922480352757802
GMDDalasi gambiano6.8307068737586450.1463977328381159
MWKKwacha malawiano174.780783605018880.005721452778583862
BIFFranco burundí289.665519906632650.003452257625699904
HTGGourde haitiano13.58746347613090.07359725395079812
SOSChelín somalí57.496111685721870.017392480477046453
GNFFranco de Guinea854.9804258636380.0011696174201764606
MNTTugrik mongol341.461490298544160.002928587932787639
MVRRufiyaa maldiva1.558503169263140.6416413002694116
CDFFranco congolés283.546764483414730.003526755108004388
STNDobra santotomense2.268183918270690.4408813553190256
TJSSomoni tayiko1.08189926171718990.9243004736067576
KPWWon norcoreano90.727868644271570.011021971693403586
KGSSom kirgistaní8.7940707499578710.11371298098833132
LRDDólar de Liberia19.578108540975120.05107745714592884
LSLLoti basotho1.90192337403442210.5257835376820503
MMKKyat birmano211.276477849149670.004733134564624817
GIPLibra gibraltareña0.0792324611506646112.621089708401819
XPTOnza de platino0.000112347945582419978900.919325368406
MDLLeu moldavo1.76717714140912240.5658742276411599
CUPPeso cubano2.41078192263229950.41480317676686157
KHRRiel camboyano414.540474942153140.002412309678902994
MKDDinar macedonio5.7350093246802210.1743676327946963
VUVVatu de Ni-Vanuatu11.9145514756539050.08393098154331631
ANGFlorín holandés0.180195709465683645.549521700406742
MRUOuguiya mauritano3.97889903694988640.2513258041266039
SZLLilangeni swazi1.90192337403442210.5257835376820503
CVEEscudo caboverdiano10.2831410385857180.097246551053581
SRDDólar surinamés3.1855563191512460.31391691114927084
SVCColón salvadoreño0.88207650070819531.133688517035798
XPDOnza de paladio0.000105009107225162729522.983543282386
BSDDólar bahameño0.100808742938079479.919774524063232
XDRDerechos especiales de giro del FMI0.075990877986142913.159474222450124
RWFFranco ruandés131.116698950505030.0076267935968818736
AWGFlorín holandés o de Aruba0.180447649859162265.541773477130297
BTNNgultrum butanés8.4201948166672440.11876209776293573
DJFFranco de Yibuti18.0582339683415260.05537640069085008
KMFFranco de las Comoras45.878060757102380.021796910843603825
ERNNakfa eritreo1.5121311440711920.6613183016042155
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0792324611506646112.621089708401819
SHPLibra de Santa Elena0.0792324611506646112.621089708401819
SPLLuigino de Seborga0.0168014570891407559.518647382453985
WSTTala samoano0.27415988018903043.6475067005081496
JEPLibra de Jersey0.0792324611506646112.621089708401819
TMTManat turkmeno0.352840701342380662.834140155020396
GGPLibra de Guernsey0.0792324611506646112.621089708401819
IMPLibra manesa0.0792324611506646112.621089708401819
TVDDólar de Tuvalu0.15311014105079566.5312460241823
ZMWKwacha zambiano2.66835802248905770.3747623038482651
ADACardano0.228989607923326154.367010403087093
BCHBitcoin Cash0.000213757014260465474678.209056482648
BTCBitcoin0.000001449115931767129690075.9132366634
CLFCLF0.0024728385635493315404.39356403625203
CNHChinese Yuan Renminbi Offshore0.73016783122660321.369548146650213
DOGEDogecoin0.67377488246696481.4841752431295625
DOTPolkadot0.0155741510304150964.20895739659123
ETHEthereum0.00002727733912492744736660.46733591211
LINKChainlink0.0062955479098076505158.84240964033157
LTCLitecoin0.0012496610560330022800.2169829749347
LUNATerra0.204515473869383964.889605569105548
MXVMXV0.22331808351428934.477917704931467
SLELeone sierraleonés2.2682068928820470.4408768896427134
UNIUniswap0.01030594076580459197.03141350453215
VEDVED3.6722471619016320.27231282533884815
XBTXBT0.000001449115931767129690075.9132366634
XLMStellar Lumen1.01643552603697240.9838302325962045
XRPRipple0.203164548926812384.92211857473342
ZWLDólar zimbabuense1.350648460231680.7403851034846385

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.07620▼
GBP / EUR1.18168▲
USD / JPY157.164▲
GBP / USD1.27172▼
USD / CHF0.897680▲
USD / CAD1.37692▲
EUR / JPY169.139▼
AUD / USD0.658693▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%