Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocchino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mag 2024, 16:00 UTC

USDDollaro statunitense0.10046959230495579.9532602557468
EUREuro0.0923667746305823210.826403801577623
GBPSterlina britannica0.0790920835419998612.64349041290555
INRRupia indiana8.3679032524185020.11950424973077678
AUDDollaro australiano0.15005614245686016.664172379931009
CADDollaro canadese0.13676485084370877.3118202069534215
SGDDollaro di Singapore0.13521048882279017.395875931715789
CHFFranco svizzero0.0913485305765161810.947083589509642
MYRRinggit malese0.470988033960267672.1231961916135633
JPYYen giapponese15.6388828948547880.063943186142087
CNYRenminbi cinese (yuan)0.72572961160067061.377923656435071
NZDDollaro neozelandese0.163785069229585776.105562641966159
THBBaht tailandese3.6266314420613180.2757379722687278
HUFFiorino ungherese35.765359324891870.02796001546960617
AEDDirham degli Emirati Arabi Uniti0.368974577739949742.7102138204892583
HKDDollaro di Hong Kong0.78389816347535061.275675906123544
MXNPeso messicano1.66808612620178680.5994894294079339
ZARRand sudafricano1.82501121506839080.5479418382437314
PHPPeso filippino5.7967702668674550.17250985530954893
SEKCorona svedese1.0764357896705140.9289917797197081
IDRRupia indonesiana1602.83144521420380.0006238959205509966
BRLReal brasiliano0.51287066868650161.9498093009706943
SARRial saudita0.37676097114358382.6542027348658133
TRYLira turca3.2358545313583470.30903737801223713
KESScellino keniota13.124549682142750.07619309037022422
KRWWon sudcoreano135.906871108940720.007357979709491042
EGPSterlina egiziana4.7127684543340.21218950383195057
IQDDinaro iracheno131.64603029535370.007596127264578018
NOKCorona norvegese1.07496381684943220.9302638696536404
KWDDinaro kuwaitiano0.03094435268279466232.316074285050696
RUBRublo russo9.1497219542985530.10929293862642445
DKKCorona danese0.68969881379470441.4499082498025866
PKRRupia pakistana27.9473551398056370.03578156126036028
ILSSiclo israeliano0.372707264491445372.6830708582095606
PLNZloty polacco0.393692362674792742.5400543541304206
QARRial del Qatar0.365709315990038752.734412158172198
XAUOncia d'oro0.00004160572218787191524035.15544050574
OMRRial dell'Oman0.0386807967976770325.852621527694456
COPPeso colombiano384.725928805276340.002599252935993654
CLPPeso cileno89.463057855604570.011177798121030279
TWDNuovo dollaro taiwanese3.2364434434778410.30898114472391724
ARSPeso argentino89.066201426727910.01122760355759272
CZKCorona ceca2.28164108114840450.43828102862553475
VNDDong vietnamita2557.1398159801780.0003910619175966683
MADDirham marocchino11
JODDinaro giordano0.0712329409442135814.038448879755713
BHDDinaro del Bahrain0.03777656670666333626.471436850390425
XOFFranco CFA60.588632386352890.016504746197658723
LKRRupia singalese30.1086894251758150.03321300325891421
UAHGrivnia ucraina3.9733372911530310.25167760165405134
NGNNaira nigeriana147.555303684382070.0067771200019958655
TNDDinaro tunisino0.311861079247805933.206555952451497
UGXScellino ugandese378.2290771617590.00264390037779228
RONLeu rumeno0.459800510780930262.1748562181925135
BDTTaka bengalese11.8127826954754450.08465405872428534
PENsol peruviano0.376163793074905052.6584164090478297
GELLari georgiano0.277145384189760043.608214522220962
XAFFranco CFA BEAC della Repubblica Centrafricana60.588632386352890.016504746197658723
FJDDollaro delle Figi0.223872158518417164.46683503039407
VEFBolívar venezuelano367121.06264687750.0000027238971057399378
VESBolívar venezuelano3.6712106264687750.27238971057399375
BYNRublo bielorusso0.329036216027872753.0391791276717384
UZSSom uzbeco1275.44842154763480.0007840379768447206
BGNLev bulgaro0.18065370882573185.5354523662985144
DZDDinaro algerino13.59761434487710.07354231224955649
IRRRial iraniano4219.9888171012770.00023696745260261208
DOPPeso dominicano5.88704067624169450.169864632333134
ISKCorona islandese13.9250692318464080.07181292842070876
CRCColón costaricano51.287205056607730.01949804047415452
XAGOncia d'argento0.00319704138654095312.78919447519365
SYPLira siriana1306.2910844679660.0007655261617339187
JMDDollaro giamaicano15.698131255841530.06370184983820185
LYDDinaro libico0.4855104957983552.0596877073803275
GHSCedi ghanese1.43192141968788360.6983623446445618
MURRupia mauriziana4.6075853772165360.21703341731762002
AOAKwanza angolano85.141809293317420.01174511098953693
UYUPeso uruguaiano3.89926530442756420.2564585689679831
AFNAfghani afgano7.2198010747584030.13850797129247264
LBPLira libanese9065.272995495640.00011031107397393117
XPFFranco CFP11.022288142033920.09072526385755254
TTDDollaro di Trinidad0.6814670791952121.467422316542369
TZSScellino tanzaniano260.47690550784730.0038391119475652455
ALLLek albanese9.2782001900638170.10777952399334055
XCDDollaro dei Caraibi Orientali0.271274734243418753.6862998052103353
GTQQuetzal guatemalteco0.78033967418911931.2814932177312888
NPRRupia nepalese13.3949211313089180.07465516147479417
BOBBolíviano della Bolivia0.69575886993739951.4372795564790632
ZWDDollaro zimbabwiano36.359945455163460.02750279153287317
BBDDollaro di Barbados0.20093918460991144.9766301278734
CUCPeso cubano convertibile0.10046959230495579.9532602557468
LAKKip laotiano2142.11797501530330.00046682769654311687
BNDDollaro del Brunei0.13521048882279017.395875931715789
BWPPula del Botswana1.36289961090708080.7337297567606229
HNLLempira honduregna2.48318455628453630.4027086901250101
PYGGuaraní paraguaiano755.4347861997420.0013237410009016891
ETBBirr etiope5.75473718718291850.17376988165979548
NADDollaro namibiano1.82501121506839080.5479418382437314
PGKKina papuana0.385681747918765472.5928113150187904
SDGSterlina sudanese60.1778960241070560.01661739718516253
MOPPataca di Macao0.80741510837961111.2385202972073246
BMDDollaro delle Bermuda0.10046959230495579.9532602557468
NIOCórdoba nicaraguense3.6796789902668230.2717628365531656
BAMMarco bosniaco convertibile0.18065370882573185.5354523662985144
KZTTenge kazako44.650173877947970.022396329356600436
PABBalboa panamense0.10046959230495579.9532602557468
GYDDollaro della Guyana20.996448821631530.047627101539654305
YERRial yemenita25.1404089686239660.03977660034281988
MGAAriary malgascio444.754832759211240.002248429755773776
KYDDollaro delle Cayman0.0823856508154467312.13803605484788
MZNMetical mozambicano6.3937028699993280.15640388994180848
RSDDinaro serbo10.8269239103098390.09236233747313576
SCRRupia delle Seychelles1.48018658253877120.6755905044652075
AMDDram armeno38.603808726539280.025904179742568298
AZNManat azero0.17079845540646655.85485388389607
SBDDollaro delle Salomone0.85143577630594411.1744867056663033
SLLLeone sierraleonese2268.60287243909850.0004407999355677645
TOPPa'anga tongano0.23424715770519994.2689952347618245
BZDDollaro del Belize0.202478191103268374.9388035054598936
GMDDalasi gambese6.82171565972967550.146590689187363
MWKKwacha malawiano174.138413115894680.005742558359794332
BIFFranco del Burundi288.5041684802710.003466154424276139
HTGGourde haitiano13.49104521335270.07412324131937935
SOSScellino somalo57.301194626119570.017451643138067675
GNFFranco guineano859.16927340139050.0011639149943538723
MNTTugrik mongolo340.304068079709170.0029385484741421626
MVRRufiyaa delle Maldive1.55325247484471160.6438103374662102
CDFFranco congolese280.649738203802940.0035631602808544847
STNDobra di São Tomé2.27071399258143320.4403901166184132
TJSSomoni tagico1.0878603987906660.9192355941182001
KPWWon nordcoreano90.422633403064510.011059178021750792
KGSSom kirghizo8.8623528900805990.11283685183866624
LRDDollaro liberiano19.45384682884140.05140371510057563
LSLLoti lesothiano1.82501121506839080.5479418382437314
MMKKyat birmano210.565271796532580.0047491212177015185
GIPSterlina di Gibilterra0.0790920835419998612.64349041290555
XPTOncia di platino0.00011196995466401838930.967267073043
MDLLeu moldavo1.76859178409090930.5654216020877987
CUPPeso cubano2.3982087584206370.41697787838059586
KHRRiel cambogiano408.763236060032170.0024464039614686315
MKDDinaro macedone5.7092677480162140.17515381028459692
VUVVatu di Vanuatu11.890234608705060.0841026298394383
ANGFiorino delle Antille olandesi0.179589467977050225.568255261649253
MRUOuguiya mauritana4.003709624489080.24976836329073485
SZLLilangeni dello Swaziland1.82501121506839080.5479418382437314
CVEEscudo capoverdiano10.1852842385143120.09818086334975627
SRDDollaro surinamese3.2841062022320940.3044968519350362
SVCColón salvadoregno0.87910893266836231.1375154577996343
XPDOncia di palladio0.000104655817207630489555.130585966985
BSDDollaro delle Bahamas0.10046959230495579.9532602557468
XDRDiritti speciali di prelievo FMI0.0758959854841794613.175927469950967
RWFFranco ruandese130.120569773627580.007685179996826887
AWGFiorino arubano o delle Antille olandesi0.17984057022587075.5604805898026815
BTNNgultrum del Bhutan8.3679032524185020.11950424973077678
DJFFranco gibutiano17.8330751528272450.056075578184363824
KMFFranco delle Comore45.441474289764660.022006328263544962
ERNNacfa eritreo1.50704388457433520.6635506837164533
FKPSterlina delle Falkland0.0790920835419998612.64349041290555
SHPSterlina di Sant'Elena0.0790920835419998612.64349041290555
SPLLuigino di Seborga0.0167449319838462259.71956177335905
WSTTala samoano0.27413192062177433.6478787210618986
JEPSterlina di Jersey0.0790920835419998612.64349041290555
TMTManat turkmeno0.350994232362310642.8490496646331183
GGPSterlina di Guernsey0.0790920835419998612.64349041290555
IMPSterlina di Man0.0790920835419998612.64349041290555
TVDDollaro di Tuvalu0.15005614245686016.664172379931009
ZMWKwacha zambiano2.56710155694762140.3895443860775952
ADACardano0.204264287845437434.895618370435264
BCHBitcoin Cash0.000210512564001670234750.310294981092
BTCBitcoin0.0000015017467677112191665891.228468618
CLFCLF0.0023961966782241506417.32801363413614
CNHChinese Yuan Renminbi Offshore0.72677713894228421.3759376106069474
DOGEDogecoin0.64638142615914121.5470741570377315
DOTPolkadot0.01407687614691981271.03848819603431
ETHEthereum0.0000324531547623867330813.64530880683
LINKChainlink0.006097389701817213164.00460670932165
LTCLitecoin0.0011958871578696066836.1992964130776
LUNATerra0.35460599016050142.8200313241955697
MXVMXV0.205512523267714.865883519406525
SLELeone sierraleonese2.26860287243909830.44079993556776453
UNIUniswap0.01258269438603852679.4742341600204
VEDVED3.6712106264687750.27238971057399375
XBTXBT0.0000015017467677112191665891.228468618
XLMStellar Lumen0.92721747635574981.078495633980399
XRPRipple0.19221716243857765.202449080578572
ZWLDollaro zimbabwiano1.34444213634017680.7438029298324338

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08743▼
GBP / EUR1,16801▲
USD / JPY155,660▼
GBP / USD1,27012▼
USD / CHF0,909053▲
USD / CAD1,36109▲
EUR / JPY169,268▼
AUD / USD0,669449▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement