Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mai 2024, 16:00 UTC

USDDollar des États-Unis0.10046959230495579.9532602557468
EUREuro0.0923667746305823210.826403801577623
GBPLivre britannique0.0790920835419998612.64349041290555
INRRoupie indienne8.3679032524185020.11950424973077678
AUDDollar australien0.15005614245686016.664172379931009
CADDollar canadien0.13676485084370877.3118202069534215
SGDDollar de Singapour0.13521048882279017.395875931715789
CHFFranc suisse0.0913485305765161810.947083589509642
MYRRinggit malais0.470988033960267672.1231961916135633
JPYYen japonais15.6388828948547880.063943186142087
CNYYuan ou renminbi chinois0.72572961160067061.377923656435071
NZDDollar néo-zélandais0.163785069229585776.105562641966159
THBBaht thaïlandais3.6266314420613180.2757379722687278
HUFForint hongrois35.765359324891870.02796001546960617
AEDDirham des Émirats arabes unis0.368974577739949742.7102138204892583
HKDDollar de Hong Kong0.78389816347535061.275675906123544
MXNPeso mexicain1.66808612620178680.5994894294079339
ZARRand sud-africain1.82501121506839080.5479418382437314
PHPPeso philippin5.7967702668674550.17250985530954893
SEKCouronne suédoise1.0764357896705140.9289917797197081
IDRRoupie indonésienne1602.83144521420380.0006238959205509966
BRLRéal brésilien0.51287066868650161.9498093009706943
SARRial saoudien0.37676097114358382.6542027348658133
TRYLivre turque3.2358545313583470.30903737801223713
KESShilling kényan13.124549682142750.07619309037022422
KRWWon sud-coréen135.906871108940720.007357979709491042
EGPLivre égyptienne4.7127684543340.21218950383195057
IQDDinar irakien131.64603029535370.007596127264578018
NOKCouronne norvégienne1.07496381684943220.9302638696536404
KWDDinar koweïtien0.03094435268279466232.316074285050696
RUBRouble russe9.1497219542985530.10929293862642445
DKKCouronne danoise0.68969881379470441.4499082498025866
PKRRoupie pakistanaise27.9473551398056370.03578156126036028
ILSShekel israélien0.372707264491445372.6830708582095606
PLNZloty polonais0.393692362674792742.5400543541304206
QARRial qatari0.365709315990038752.734412158172198
XAUOnce d’or0.00004160572218787191524035.15544050574
OMRRial omanais0.0386807967976770325.852621527694456
COPPeso colombien384.725928805276340.002599252935993654
CLPPeso chilien89.463057855604570.011177798121030279
TWDNouveau dollar de Taïwan3.2364434434778410.30898114472391724
ARSPeso argentin89.066201426727910.01122760355759272
CZKCouronne tchèque2.28164108114840450.43828102862553475
VNDDong vietnamien2557.1398159801780.0003910619175966683
MADDirham marocain11
JODDinar jordanien0.0712329409442135814.038448879755713
BHDDinar bahreïni0.03777656670666333626.471436850390425
XOFFranc CFA60.588632386352890.016504746197658723
LKRRoupie sri lankaise30.1086894251758150.03321300325891421
UAHHryvnia ukrainienne3.9733372911530310.25167760165405134
NGNNaira nigérian147.555303684382070.0067771200019958655
TNDDinar tunisien0.311861079247805933.206555952451497
UGXShilling ougandais378.2290771617590.00264390037779228
RONLeu roumain0.459800510780930262.1748562181925135
BDTTaka bangladais11.8127826954754450.08465405872428534
PENSol péruvien0.376163793074905052.6584164090478297
GELLari géorgien0.277145384189760043.608214522220962
XAFFranc CFA d’Afrique centrale, BEAC60.588632386352890.016504746197658723
FJDDollar de Fidji0.223872158518417164.46683503039407
VEFBolivar vénézuélien367121.06264687750.0000027238971057399378
VESBolivar vénézuélien3.6712106264687750.27238971057399375
BYNRouble biélorusse0.329036216027872753.0391791276717384
UZSSom ouzbek1275.44842154763480.0007840379768447206
BGNLev bulgare0.18065370882573185.5354523662985144
DZDDinar algérien13.59761434487710.07354231224955649
IRRRial iranien4219.9888171012770.00023696745260261208
DOPPeso dominicain5.88704067624169450.169864632333134
ISKCouronne islandaise13.9250692318464080.07181292842070876
CRCColon costaricain51.287205056607730.01949804047415452
XAGOnce d’argent0.00319704138654095312.78919447519365
SYPLivre syrienne1306.2910844679660.0007655261617339187
JMDDollar jamaïcain15.698131255841530.06370184983820185
LYDDinar libyen0.4855104957983552.0596877073803275
GHSCédi ghanéen1.43192141968788360.6983623446445618
MURRoupie mauricienne4.6075853772165360.21703341731762002
AOAKwanza angolais85.141809293317420.01174511098953693
UYUPeso uruguayen3.89926530442756420.2564585689679831
AFNAfghani afghan7.2198010747584030.13850797129247264
LBPLivre libanaise9065.272995495640.00011031107397393117
XPFFranc CFP11.022288142033920.09072526385755254
TTDDollar de Trinidad0.6814670791952121.467422316542369
TZSShilling tanzanien260.47690550784730.0038391119475652455
ALLLek albanais9.2782001900638170.10777952399334055
XCDDollar des Caraïbes orientales0.271274734243418753.6862998052103353
GTQQuetzal guatémaltèque0.78033967418911931.2814932177312888
NPRRoupie népalaise13.3949211313089180.07465516147479417
BOBBolíviano bolivien0.69575886993739951.4372795564790632
ZWDDollar du Zimbabwe36.359945455163460.02750279153287317
BBDDollar de la Barbade0.20093918460991144.9766301278734
CUCPeso cubain convertible0.10046959230495579.9532602557468
LAKKip laotien2142.11797501530330.00046682769654311687
BNDDollar du Brunei0.13521048882279017.395875931715789
BWPPula du Botswana1.36289961090708080.7337297567606229
HNLLempira hondurien2.48318455628453630.4027086901250101
PYGGuarani paraguayen755.4347861997420.0013237410009016891
ETBBirr éthiopien5.75473718718291850.17376988165979548
NADDollar namibien1.82501121506839080.5479418382437314
PGKKina de Papouasie-Nouvelle-Guinée0.385681747918765472.5928113150187904
SDGLivre soudanaise60.1778960241070560.01661739718516253
MOPPataca de Macao0.80741510837961111.2385202972073246
BMDDollar bermudien0.10046959230495579.9532602557468
NIOCordoba nicaraguayen3.6796789902668230.2717628365531656
BAMMark convertible de Bosnie-Herzégovine0.18065370882573185.5354523662985144
KZTTenge kazakh44.650173877947970.022396329356600436
PABBalboa panaméen0.10046959230495579.9532602557468
GYDDollar guyanien20.996448821631530.047627101539654305
YERRial yéménite25.1404089686239660.03977660034281988
MGAAriary malgache444.754832759211240.002248429755773776
KYDDollar des îles Caïmans0.0823856508154467312.13803605484788
MZNMetical mozambicain6.3937028699993280.15640388994180848
RSDDinar serbe10.8269239103098390.09236233747313576
SCRRoupie seychelloise1.48018658253877120.6755905044652075
AMDDram arménien38.603808726539280.025904179742568298
AZNManat azerbaïdjanais0.17079845540646655.85485388389607
SBDDollar des îles Salomon0.85143577630594411.1744867056663033
SLLLeone de Sierra Leone2268.60287243909850.0004407999355677645
TOPPa’anga de Tonga0.23424715770519994.2689952347618245
BZDDollar bélizien0.202478191103268374.9388035054598936
GMDDalasi gambien6.82171565972967550.146590689187363
MWKKwacha malawien174.138413115894680.005742558359794332
BIFFranc burundais288.5041684802710.003466154424276139
HTGGourde haïtienne13.49104521335270.07412324131937935
SOSShilling somalien57.301194626119570.017451643138067675
GNFFranc guinéen859.16927340139050.0011639149943538723
MNTTugrik mongol340.304068079709170.0029385484741421626
MVRRufiyaa maldivien1.55325247484471160.6438103374662102
CDFFranc congolais280.649738203802940.0035631602808544847
STNDobra de Sao Tomé2.27071399258143320.4403901166184132
TJSSomoni tadjik1.0878603987906660.9192355941182001
KPWWon nord-coréen90.422633403064510.011059178021750792
KGSSom du Kirghizistan8.8623528900805990.11283685183866624
LRDDollar libérien19.45384682884140.05140371510057563
LSLLoti du Lesotho1.82501121506839080.5479418382437314
MMKKyat du Myanmar210.565271796532580.0047491212177015185
GIPLivre de Gibraltar0.0790920835419998612.64349041290555
XPTOnce de platine0.00011196995466401838930.967267073043
MDLLeu moldave1.76859178409090930.5654216020877987
CUPPeso cubain2.3982087584206370.41697787838059586
KHRRiel cambodgien408.763236060032170.0024464039614686315
MKDDinar macédonien5.7092677480162140.17515381028459692
VUVVatu vanuatais11.890234608705060.0841026298394383
ANGFlorin néerlandais0.179589467977050225.568255261649253
MRUOuguiya mauritanien4.003709624489080.24976836329073485
SZLLilangeni du Swaziland1.82501121506839080.5479418382437314
CVEEscudo cap-verdien10.1852842385143120.09818086334975627
SRDDollar du Surinam3.2841062022320940.3044968519350362
SVCColon salvadorien0.87910893266836231.1375154577996343
XPDOnce de palladium0.000104655817207630489555.130585966985
BSDDollar bahaméen0.10046959230495579.9532602557468
XDRDroits de tirage spéciaux du FMI0.0758959854841794613.175927469950967
RWFFranc rwandais130.120569773627580.007685179996826887
AWGFlorin arubais ou néerlandais0.17984057022587075.5604805898026815
BTNNgultrum du Bhoutan8.3679032524185020.11950424973077678
DJFFranc de Djibouti17.8330751528272450.056075578184363824
KMFFranc comorien45.441474289764660.022006328263544962
ERNNakfa érythréen1.50704388457433520.6635506837164533
FKPLivre des Îles Malouines0.0790920835419998612.64349041290555
SHPLivre de Sainte-Hélène0.0790920835419998612.64349041290555
SPLLuigino de Seborga0.0167449319838462259.71956177335905
WSTTala de Samoa0.27413192062177433.6478787210618986
JEPLivre de Jersey0.0790920835419998612.64349041290555
TMTManat turkmène0.350994232362310642.8490496646331183
GGPLivre de Guernesey0.0790920835419998612.64349041290555
IMPLivre mannoise0.0790920835419998612.64349041290555
TVDDollar des Tuvalu0.15005614245686016.664172379931009
ZMWKwacha zambien2.56710155694762140.3895443860775952
ADACardano0.204264287845437434.895618370435264
BCHBitcoin Cash0.000210512564001670234750.310294981092
BTCBitcoin0.0000015017467677112191665891.228468618
CLFCLF0.0023961966782241506417.32801363413614
CNHChinese Yuan Renminbi Offshore0.72677713894228421.3759376106069474
DOGEDogecoin0.64638142615914121.5470741570377315
DOTPolkadot0.01407687614691981271.03848819603431
ETHEthereum0.0000324531547623867330813.64530880683
LINKChainlink0.006097389701817213164.00460670932165
LTCLitecoin0.0011958871578696066836.1992964130776
LUNATerra0.35460599016050142.8200313241955697
MXVMXV0.205512523267714.865883519406525
SLELeone de Sierra Leone2.26860287243909830.44079993556776453
UNIUniswap0.01258269438603852679.4742341600204
VEDVED3.6712106264687750.27238971057399375
XBTXBT0.0000015017467677112191665891.228468618
XLMStellar Lumen0.92721747635574981.078495633980399
XRPRipple0.19221716243857765.202449080578572
ZWLDollar du Zimbabwe1.34444213634017680.7438029298324338

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08692▼
GBP / EUR1,16832▲
USD / JPY155,657▼
GBP / USD1,26988▼
USD / CHF0,909044▲
USD / CAD1,36119▲
EUR / JPY169,187▼
AUD / USD0,669443▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement