Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — 洪都拉斯倫皮拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.040439854052110724.728081330644823
EUR歐元0.0378660692547877426.408867349587947
GBP英國鎊0.0323838361787423130.879602851265314
INR印度盧比3.3750844207836770.296288885054853
AUD澳洲元0.0622757467407434916.057615562010703
CAD加拿大元0.05565019944407717517.96938753121449
SGD新加坡元0.0551481518864200718.132973921946505
CHF瑞士法郎0.0371831765486394926.893883008943444
MYR馬來西亞令吉0.192803556310521045.18662632129795
JPY日本圓6.3754345630727890.15685205300233318
CNY中國元，人民幣0.29278824949112843.415437613148817
NZD新西蘭元0.0685346050642230614.591168929373863
THB泰國銖1.49994368158190580.6666916980145258
HUF匈牙利福林14.7526580718920210.06778439486137636
AED阿聯酋迪拉姆0.148515364006376556.733310096839979
HKD香港元0.316380817088401273.1607478898462604
MXN墨西哥披索0.68853332362480581.4523625301611662
ZAR南非蘭特0.75308666021824981.3278684284623936
PHP菲律賓披索2.3357550599690620.42812708281717066
SEK瑞典克朗0.443805126749592.253241208194141
IDR印尼盾655.82280953312840.001524802104263325
BRL巴西雷亞爾0.2100993814304474.759652280704349
SAR沙地阿拉伯利雅0.151649452695415136.594155021505286
TRY土耳其里拉1.3139311912311680.7610748619666978
KES肯雅先令5.3573928366434330.1866579566762795
KRW南韓圜55.997223754104950.017858028183525682
EGP埃及鎊1.93503773971908280.5167857863822202
IQD伊拉克第納爾52.958642221096660.01888265933679166
NOK挪威克朗0.44815722779227652.2313597505193106
KWD科威特第納爾0.01246023141116968280.25533130175845
RUB俄羅斯盧布3.71704776097755560.2690307104735742
DKK丹麥克朗0.282436598955305933.5406176242698795
PKR巴基斯坦盧比11.2563864944233550.08883845632836261
ILS以色列謝克爾0.151921196075147376.582359972372473
PLN波蘭茲羅提0.163845157852810426.103323486058377
QAR卡塔爾利雅0.147201068749682956.793428936990336
XAU黃金安士0.00001752925507593285757047.48979167803
OMR阿曼里亞爾0.01556937379631574264.22865897385256
COP哥倫比亞披索158.31348897708920.006316581148336121
CLP智利披索38.8313306596341550.025752401038358373
TWD台灣新台幣1.3170423792388630.7592770101884754
ARS阿根廷披索35.415646927002780.028236107109977614
CZK捷克克朗0.95034573517975431.05224863224209
VND越南盾1030.7529855566130.0009701645437970706
MAD摩洛哥迪拉姆0.409269242195526632.443379313420905
JOD約旦第納爾0.02867185652294648434.87740667227761
BHD巴林第納爾0.01520538512359362365.76617375171496
XOF非洲財政共同體法郎24.83851319016280.04026005873797817
LKR斯里蘭卡盧比12.056475495894460.0829429795084414
UAH烏克蘭格里夫納1.60262391171244170.6239767126221624
NGN尼日利亞奈拉56.751233242180370.01762076245519806
TND突尼西亞第納爾0.127260906292155837.857872689545969
UGX烏干達先令154.055563167838410.0064911644827167535
RON羅馬尼亞新列伊0.188405226549989375.30770838108714
BDT孟加拉塔卡4.4376930994427340.2253423068227894
PEN秘魯索爾0.152312698439255356.565440769200313
GEL格魯吉亞拉里0.108214769184531399.240882806807702
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）24.83851319016280.04026005873797817
FJD斐濟元0.0918349792502965310.88909703212865
VEF委內瑞拉玻利瓦爾147220.973792280770.00000679251043000799
VES委內瑞拉玻利瓦爾1.47220973792280780.679251043000799
BYN白俄羅斯盧布0.13223717225990597.56217017431791
UZS烏兹別克索姆510.72550029567760.001957998963084991
BGN保加利亞列弗0.0740595942305915113.502639467432214
DZD阿爾及利亞第納爾5.4441960781020810.18368184864286027
IRR伊朗里亞爾1698.09764899337690.0005888942844911154
DOP多米尼加披索2.38103310435979230.41998576087369355
ISK冰島克朗5.6763667257312340.17616902647726293
CRC哥斯達尼加科朗20.519874707994840.04873324102755781
XAG白銀安士0.001524154818585865656.1013276379731
SYP敍利亞鎊525.79152827988590.0019018944699840932
JMD牙買加元6.32290588223448150.15815512971807913
LYD利比亞第納爾0.1982235514196225.044809220893672
GHS加納塞地0.55164009148665981.8127761477687716
MUR毛里求斯盧比1.87392108040169460.5336404027140991
AOA安哥拉寬扎34.149720103258340.02928281687159675
UYU烏拉圭披索1.55000209545734410.6451604181250734
AFN阿富汗阿富汗尼2.93033266813617030.3412581823469371
LBP黎巴嫩鎊3731.23612912077170.00026800769648305267
XPF法屬波利尼西亞法郎4.5186240160679180.221306308390357
TTD千里達元0.275778496966566643.6260985210940233
TZS坦桑尼亞先令104.534418607261090.009566227213230406
ALL阿爾巴尼亞列克3.7936219387350530.26360033133228883
XCD東加勒比海元0.109279444952559569.150851749239031
GTQ危地馬拉格查爾0.314662037907094243.1780128503942877
NPR尼泊爾盧比5.4026663865694710.18509379044501204
BOB玻利維亞玻利維亞諾0.280495025208835853.5651256176663884
ZWD津巴布韋元14.6351831814588620.06832849220957399
BBD巴巴多斯元0.080879708104221412.364040665322412
CUC古巴可兌換披索0.040439854052110724.728081330644823
LAK寮國基普865.03851232955830.0011560178948645753
BND文萊元0.0551481518864200718.132973921946505
BWP博茨瓦納普拉0.55778056707179171.7928197198582045
HNL洪都拉斯倫皮拉11
PYG巴拉圭瓜拉尼301.45734555480590.0033172188860071975
ETB埃塞俄比亞比爾2.3150068448915770.43196416555167244
NAD納米比亞元0.75308666021824981.3278684284623936
PGK巴布亞新幾內亞基那0.154230175570238216.483815481002214
SDG蘇丹鎊23.6740317391762570.04224037591134847
MOP澳門幣（帕塔卡）0.32587224160105333.0686872716953983
BMD百慕達元0.040439854052110724.728081330644823
NIO尼加拉瓜科多巴1.49621380394978720.6683536787056403
BAM波斯尼亞可兌換馬克0.0740595942305915113.502639467432214
KZT哈薩克堅戈17.8899308314480.05589736536276259
PAB巴拿馬巴波亞0.040439854052110724.728081330644823
GYD圭亞那元8.4586825189894060.11822172043400846
YER也門里亞爾10.1186757022743930.09882716171793392
MGA馬達加斯加阿里亞里180.420663477500820.0055426023866978185
KYD開曼群島元0.0332375774949331830.08642853566697
MZN莫桑比克梅蒂卡爾2.58247613102807170.38722526337616314
RSD塞爾維亞第納爾4.4346422776839990.22549733155077667
SCR塞舌爾盧比0.55974990633181961.786512134594624
AMD亞美尼亞德拉姆15.6083129850913540.06406842308679826
AZN阿塞拜疆馬納特0.0687882761519093114.537360956562416
SBD所羅門群島元0.337100575182622.9664737280802993
SLL塞拉利昂利昂919.93334266081370.0010870352813907164
TOP汤加潘加0.0967919316753307310.331439642658449
BZD伯利茲元0.081866152948548212.215060363572807
GMD岡比亞達拉西2.74769302961996780.3639416736950086
MWK馬拉威克瓦查70.360125107959550.014212595535690344
BIF布隆迪法郎115.848376789602950.00863197247740589
HTG海地古德5.3682820129169950.186279334355727
SOS索馬里先令23.2329903439007450.04304224231137451
GNF幾內亞法郎347.591204917565160.002876942758770782
MNT蒙古圖格里克137.420787478817570.007276919440984449
MVR馬爾代夫羅非亞0.62356587933303521.6036797925338666
CDF剛果法郎112.629369308401420.008878678857392895
STN聖多美多布拉0.93097062455438571.0741477481941555
TJS塔吉克斯坦索莫尼0.44152461668735052.264879379778984
KPW北韓圜36.39537857764390.027476015886650412
KGS吉爾吉斯索姆3.58627026463453320.278841226736688
LRD利比里亞元7.8242008161867250.12780858051741179
LSL萊索托洛蒂0.75308666021824981.3278684284623936
MMK緬甸元85.070491436857180.011754957366647412
GIP直布羅陀鎊0.0323838361787423130.879602851265314
XPT白金安士0.000042413746202670323577.261843874607
MDL摩爾多瓦列伊0.71801887346337351.392721050877795
CUP古巴披索0.97195722644712121.0288518597216318
KHR柬埔寨里爾165.298636253645380.006049656686008785
MKD馬其頓第納爾2.3229923429860870.43047924932656106
VUV瓦努阿圖瓦圖4.880263376425610.20490697383886222
ANG荷蘭盾0.0724833425711434313.796273247449726
MRU毛里塔尼亞烏吉亞1.6049730550601980.6230634195678088
SZL斯威士蘭里蘭吉尼0.75308666021824981.3278684284623936
CVE佛得角埃斯庫多4.1754914567254440.23949276638784756
SRD蘇里南元1.3586635998595490.736017363020084
SVC薩爾瓦多科朗0.353848722955968642.8260664377879796
XPD鈀安士0.00004265172562257972523445.710235709717
BSD巴哈馬元0.040439854052110724.728081330644823
XDR國際貨幣基金組織特別提款權0.03074062122308838732.53024695704357
RWF盧旺達法郎52.5494819015590050.019029683334905203
AWG阿魯巴弗羅林或荷蘭盾0.0723873387532781613.81457057577923
BTN不丹努扎姆3.3750844207836770.296288885054853
DJF吉布提法郎7.2057414240445670.1387782243563636
KMF科摩羅法郎18.6288848926221040.053680078317304224
ERN厄立特里亞納克法0.60659781078166051.6485387553763216
FKP褔克蘭群島鎊0.0323838361787423130.879602851265314
SHP聖赫勒拿島鎊0.0323838361787423130.879602851265314
SPL塞波加鲁基尼0.006739975648391881148.3684885773429
WST薩摩亞塔拉0.112613775531886838.879908299645347
JEP澤西島鎊0.0323838361787423130.879602851265314
TMT土庫曼馬納特0.141684921599243457.057914058268707
GGP格恩西島鎊0.0323838361787423130.879602851265314
IMP人島鎊0.0323838361787423130.879602851265314
TVD圖瓦盧元0.0622757467407434916.057615562010703
ZMW贊比亞克瓦查1.08273305235429640.9235886886667019
ADACardano0.0924914550837689510.811809578455719
BCHBitcoin Cash0.00010037582094920859962.55861763774
BTCBitcoin7.120927445065176e-71404311.4576220026
CLFCLF0.001042068986514758959.6293651771948
CNHChinese Yuan Renminbi Offshore0.292922197262551533.413875798233487
DOGEDogecoin0.324600040869014063.0807143379366675
DOTPolkadot0.006231342168894108160.47907062331527
ETHEthereum0.00001402933860619326671279.19769208143
LINKChainlink0.0031680427138497938315.65230974578736
LTCLitecoin0.00052445107474206281906.755554828109
LUNATerra0.095934913706434810.423733772879034
MXVMXV0.0849001288954841511.778545133082714
SLE塞拉利昂利昂0.91993334266081361.0870352813907165
UNIUniswap0.0059641635589384005167.66810469195053
VEDVED1.47220973792280780.679251043000799
XBTXBT7.120927445065176e-71404311.4576220026
XLMStellar Lumen0.379148907602662732.6374861695446885
XRPRipple0.0811379326487154112.324691637504177
ZWL津巴布韋元0.54289090354436021.8419907083933833

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07018▲
GBP / EUR1.16953▼
USD / JPY154.581▼
GBP / USD1.25161▲
USD / CHF0.912155▼
USD / CAD1.37181▼
EUR / JPY165.430▼
AUD / USD0.653196▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement