Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurenha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.040439854052110724.728081330644823
EUREuro0.0378660692547877426.408867349587947
GBPLibra esterlina0.0323838361787423130.879602851265314
INRRúpia indiana3.3750844207836770.296288885054853
AUDDólar australiano0.0622757467407434916.057615562010703
CADDólar canadense0.05565019944407717517.96938753121449
SGDDólar de Cingapura0.0551481518864200718.132973921946505
CHFFranco suíço0.0371831765486394926.893883008943444
MYRRinggit malaio0.192803556310521045.18662632129795
JPYIene japonês6.3754345630727890.15685205300233318
CNYYuan Renminbi chinês0.29278824949112843.415437613148817
NZDDólar neozelandês0.0685346050642230614.591168929373863
THBBaht tailandês1.49994368158190580.6666916980145258
HUFForint húngaro14.7526580718920210.06778439486137636
AEDDirham dos Emirados0.148515364006376556.733310096839979
HKDDólar de Hong Kong0.316380817088401273.1607478898462604
MXNPeso mexicano0.68853332362480581.4523625301611662
ZARRand sul-africano0.75308666021824981.3278684284623936
PHPPeso filipino2.3357550599690620.42812708281717066
SEKCoroa sueca0.443805126749592.253241208194141
IDRRupia indonésia655.82280953312840.001524802104263325
BRLReal brasileiro0.2100993814304474.759652280704349
SARRial saudita0.151649452695415136.594155021505286
TRYLira turca1.3139311912311680.7610748619666978
KESXelim queniano5.3573928366434330.1866579566762795
KRWWon sul-coreano55.997223754104950.017858028183525682
EGPLibra egípcia1.93503773971908280.5167857863822202
IQDDinar iraquiano52.958642221096660.01888265933679166
NOKCoroa norueguesa0.44815722779227652.2313597505193106
KWDDinar kuwaitiano0.01246023141116968280.25533130175845
RUBRublo russo3.71704776097755560.2690307104735742
DKKCoroa dinamarquesa0.282436598955305933.5406176242698795
PKRRúpia paquistanesa11.2563864944233550.08883845632836261
ILSShekel israelense0.151921196075147376.582359972372473
PLNZloty polonês0.163845157852810426.103323486058377
QARRial do Qatar0.147201068749682956.793428936990336
XAUOnça de ouro0.00001752925507593285757047.48979167803
OMRRial omanense0.01556937379631574264.22865897385256
COPPeso colombiano158.31348897708920.006316581148336121
CLPPeso chileno38.8313306596341550.025752401038358373
TWDNovo dólar taiwanês1.3170423792388630.7592770101884754
ARSPeso argentino35.415646927002780.028236107109977614
CZKCoroa checa0.95034573517975431.05224863224209
VND Dong vietnamita1030.7529855566130.0009701645437970706
MADDirham marroquino0.409269242195526632.443379313420905
JODDinar jordaniano0.02867185652294648434.87740667227761
BHDDinar baremita 0.01520538512359362365.76617375171496
XOFFranco CFA24.83851319016280.04026005873797817
LKRRúpia cingalesa12.056475495894460.0829429795084414
UAHHryvna ucraniano1.60262391171244170.6239767126221624
NGNNaira nigeriano56.751233242180370.01762076245519806
TNDDinar tunisiano0.127260906292155837.857872689545969
UGXXelim ugandês154.055563167838410.0064911644827167535
RONLeu romeno0.188405226549989375.30770838108714
BDTTaka bengalês4.4376930994427340.2253423068227894
PENSol peruano0.152312698439255356.565440769200313
GELLari georgiano0.108214769184531399.240882806807702
XAFFranco CFA centroafricano BEAC24.83851319016280.04026005873797817
FJDDólar fijiano0.0918349792502965310.88909703212865
VEFBolívar venezuelano147220.973792280770.00000679251043000799
VESBolívar venezuelano1.47220973792280780.679251043000799
BYNRublo bielorrusso0.13223717225990597.56217017431791
UZSSom uzbeque510.72550029567760.001957998963084991
BGNLev búlgaro0.0740595942305915113.502639467432214
DZDDinar argelino5.4441960781020810.18368184864286027
IRRRial iraniano1698.09764899337690.0005888942844911154
DOPPeso dominicano2.38103310435979230.41998576087369355
ISKCoroa islandesa5.6763667257312340.17616902647726293
CRCColón costarriquenho20.519874707994840.04873324102755781
XAGOnça de prata0.001524154818585865656.1013276379731
SYPLibra síria525.79152827988590.0019018944699840932
JMDDólar jamaicano6.32290588223448150.15815512971807913
LYDDinar líbio0.1982235514196225.044809220893672
GHSCedi ganês0.55164009148665981.8127761477687716
MURRupia mauriciana1.87392108040169460.5336404027140991
AOAKwanza angolano34.149720103258340.02928281687159675
UYUPeso uruguaio1.55000209545734410.6451604181250734
AFNAfegane afegão2.93033266813617030.3412581823469371
LBPLibra libanesa3731.23612912077170.00026800769648305267
XPFFranco CFP4.5186240160679180.221306308390357
TTDDólar de Trinidad e Tobago0.275778496966566643.6260985210940233
TZSXelim tanzaniano104.534418607261090.009566227213230406
ALLLek albanês3.7936219387350530.26360033133228883
XCDDólar do Caribe Oriental0.109279444952559569.150851749239031
GTQQuetzal guatemalteco0.314662037907094243.1780128503942877
NPRRúpia nepalesa5.4026663865694710.18509379044501204
BOBBolíviano da Bolívia0.280495025208835853.5651256176663884
ZWDDólar zimbabuano14.6351831814588620.06832849220957399
BBDDólar barbadiano0.080879708104221412.364040665322412
CUCPeso conversível cubano0.040439854052110724.728081330644823
LAKKip laosiano865.03851232955830.0011560178948645753
BNDDólar bruneano0.0551481518864200718.132973921946505
BWPPula botsuano0.55778056707179171.7928197198582045
HNLLempira hondurenha11
PYGGuarani paraguaio301.45734555480590.0033172188860071975
ETBBirr etíope2.3150068448915770.43196416555167244
NADDólar namibiano0.75308666021824981.3278684284623936
PGKKina de Papua Nova Guiné0.154230175570238216.483815481002214
SDGLibra sudanesa23.6740317391762570.04224037591134847
MOPPataca de Macau0.32587224160105333.0686872716953983
BMDDólar bermudense0.040439854052110724.728081330644823
NIOCórdoba nicaraguense1.49621380394978720.6683536787056403
BAMMarco conversível bósnio0.0740595942305915113.502639467432214
KZTTenge cazaquistanês17.8899308314480.05589736536276259
PABBalboa panamenho0.040439854052110724.728081330644823
GYDDólar guianense8.4586825189894060.11822172043400846
YERRial iemenita10.1186757022743930.09882716171793392
MGAAriary malgaxe180.420663477500820.0055426023866978185
KYDDólar caimanês0.0332375774949331830.08642853566697
MZNMetical moçambicano2.58247613102807170.38722526337616314
RSDDinar sérvio4.4346422776839990.22549733155077667
SCRRúpia seichelense0.55974990633181961.786512134594624
AMDDram armênio15.6083129850913540.06406842308679826
AZNManat azeri0.0687882761519093114.537360956562416
SBDDólar das Ilhas Salomão0.337100575182622.9664737280802993
SLLLeone de Serra Leoa919.93334266081370.0010870352813907164
TOPPa'anga de Tonga0.0967919316753307310.331439642658449
BZDDólar belizenho0.081866152948548212.215060363572807
GMDDalasi gambiano2.74769302961996780.3639416736950086
MWKKwacha malawiana70.360125107959550.014212595535690344
BIFFranco burundês115.848376789602950.00863197247740589
HTGGourde haitiano5.3682820129169950.186279334355727
SOSXelim somaliano23.2329903439007450.04304224231137451
GNFFranco guineense347.591204917565160.002876942758770782
MNTTughrik mongol137.420787478817570.007276919440984449
MVRRufiyaa maldiva0.62356587933303521.6036797925338666
CDFFranco congolês112.629369308401420.008878678857392895
STNDobra de São Tomé0.93097062455438571.0741477481941555
TJSSomoni tajiquistanês0.44152461668735052.264879379778984
KPWWon norte-coreano36.39537857764390.027476015886650412
KGSSom quirguistanês3.58627026463453320.278841226736688
LRDDólar liberiano7.8242008161867250.12780858051741179
LSLLoti do Basotho0.75308666021824981.3278684284623936
MMKKyat birmanês85.070491436857180.011754957366647412
GIPLibra de Gibraltar0.0323838361787423130.879602851265314
XPTOnça de platina0.000042413746202670323577.261843874607
MDLLeu moldavo0.71801887346337351.392721050877795
CUPPeso cubano0.97195722644712121.0288518597216318
KHRRiel cambojano165.298636253645380.006049656686008785
MKDDinar macedônio2.3229923429860870.43047924932656106
VUVVatu de Ni-Vanuatu4.880263376425610.20490697383886222
ANGFlorim holandês0.0724833425711434313.796273247449726
MRUOuguiya mauritano1.6049730550601980.6230634195678088
SZLLilangeni swazi0.75308666021824981.3278684284623936
CVEEscudo caboverdiano4.1754914567254440.23949276638784756
SRDDólar do Suriname1.3586635998595490.736017363020084
SVCColón salvadorenho0.353848722955968642.8260664377879796
XPDOnça de paládio0.00004265172562257972523445.710235709717
BSDDólar bahamense0.040439854052110724.728081330644823
XDRDireitos de saque especiais do FMI0.03074062122308838732.53024695704357
RWFFranco ruandês52.5494819015590050.019029683334905203
AWGFlorim arubano ou holandês0.0723873387532781613.81457057577923
BTNNgultrum butanês3.3750844207836770.296288885054853
DJFFranco djibutiano7.2057414240445670.1387782243563636
KMFFranco comorense18.6288848926221040.053680078317304224
ERNNakfa eritreana0.60659781078166051.6485387553763216
FKPLibra das Malvinas0.0323838361787423130.879602851265314
SHPLibra de Santa Helena0.0323838361787423130.879602851265314
SPLLuigino de Seborga0.006739975648391881148.3684885773429
WSTTala samoana0.112613775531886838.879908299645347
JEPLibra de Jersey0.0323838361787423130.879602851265314
TMTManat turcomano0.141684921599243457.057914058268707
GGPLibra de Guernsey0.0323838361787423130.879602851265314
IMPLibra da Ilha de Man0.0323838361787423130.879602851265314
TVDDólar Tuvaluano0.0622757467407434916.057615562010703
ZMWKwacha zambiano1.08273305235429640.9235886886667019
ADACardano0.0924914550837689510.811809578455719
BCHBitcoin Cash0.00010037582094920859962.55861763774
BTCBitcoin7.120927445065176e-71404311.4576220026
CLFCLF0.001042068986514758959.6293651771948
CNHChinese Yuan Renminbi Offshore0.292922197262551533.413875798233487
DOGEDogecoin0.324600040869014063.0807143379366675
DOTPolkadot0.006231342168894108160.47907062331527
ETHEthereum0.00001402933860619326671279.19769208143
LINKChainlink0.0031680427138497938315.65230974578736
LTCLitecoin0.00052445107474206281906.755554828109
LUNATerra0.095934913706434810.423733772879034
MXVMXV0.0849001288954841511.778545133082714
SLELeone de Serra Leoa0.91993334266081361.0870352813907165
UNIUniswap0.0059641635589384005167.66810469195053
VEDVED1.47220973792280780.679251043000799
XBTXBT7.120927445065176e-71404311.4576220026
XLMStellar Lumen0.379148907602662732.6374861695446885
XRPRipple0.0811379326487154112.324691637504177
ZWLDólar zimbabuano0.54289090354436021.8419907083933833

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07261▲
GBP / EUR1,16885▼
USD / JPY155,267▼
GBP / USD1,25372▲
USD / CHF0,911455▼
USD / CAD1,37112▼
EUR / JPY166,541▼
AUD / USD0,654632▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement