Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.040439854052110724.728081330644823
EUREuro0.0378660692547877426.408867349587947
GBPLivre britannique0.0323838361787423130.879602851265314
INRRoupie indienne3.3750844207836770.296288885054853
AUDDollar australien0.0622757467407434916.057615562010703
CADDollar canadien0.05565019944407717517.96938753121449
SGDDollar de Singapour0.0551481518864200718.132973921946505
CHFFranc suisse0.0371831765486394926.893883008943444
MYRRinggit malais0.192803556310521045.18662632129795
JPYYen japonais6.3754345630727890.15685205300233318
CNYYuan ou renminbi chinois0.29278824949112843.415437613148817
NZDDollar néo-zélandais0.0685346050642230614.591168929373863
THBBaht thaïlandais1.49994368158190580.6666916980145258
HUFForint hongrois14.7526580718920210.06778439486137636
AEDDirham des Émirats arabes unis0.148515364006376556.733310096839979
HKDDollar de Hong Kong0.316380817088401273.1607478898462604
MXNPeso mexicain0.68853332362480581.4523625301611662
ZARRand sud-africain0.75308666021824981.3278684284623936
PHPPeso philippin2.3357550599690620.42812708281717066
SEKCouronne suédoise0.443805126749592.253241208194141
IDRRoupie indonésienne655.82280953312840.001524802104263325
BRLRéal brésilien0.2100993814304474.759652280704349
SARRial saoudien0.151649452695415136.594155021505286
TRYLivre turque1.3139311912311680.7610748619666978
KESShilling kényan5.3573928366434330.1866579566762795
KRWWon sud-coréen55.997223754104950.017858028183525682
EGPLivre égyptienne1.93503773971908280.5167857863822202
IQDDinar irakien52.958642221096660.01888265933679166
NOKCouronne norvégienne0.44815722779227652.2313597505193106
KWDDinar koweïtien0.01246023141116968280.25533130175845
RUBRouble russe3.71704776097755560.2690307104735742
DKKCouronne danoise0.282436598955305933.5406176242698795
PKRRoupie pakistanaise11.2563864944233550.08883845632836261
ILSShekel israélien0.151921196075147376.582359972372473
PLNZloty polonais0.163845157852810426.103323486058377
QARRial qatari0.147201068749682956.793428936990336
XAUOnce d’or0.00001752925507593285757047.48979167803
OMRRial omanais0.01556937379631574264.22865897385256
COPPeso colombien158.31348897708920.006316581148336121
CLPPeso chilien38.8313306596341550.025752401038358373
TWDNouveau dollar de Taïwan1.3170423792388630.7592770101884754
ARSPeso argentin35.415646927002780.028236107109977614
CZKCouronne tchèque0.95034573517975431.05224863224209
VNDDong vietnamien1030.7529855566130.0009701645437970706
MADDirham marocain0.409269242195526632.443379313420905
JODDinar jordanien0.02867185652294648434.87740667227761
BHDDinar bahreïni0.01520538512359362365.76617375171496
XOFFranc CFA24.83851319016280.04026005873797817
LKRRoupie sri lankaise12.056475495894460.0829429795084414
UAHHryvnia ukrainienne1.60262391171244170.6239767126221624
NGNNaira nigérian56.751233242180370.01762076245519806
TNDDinar tunisien0.127260906292155837.857872689545969
UGXShilling ougandais154.055563167838410.0064911644827167535
RONLeu roumain0.188405226549989375.30770838108714
BDTTaka bangladais4.4376930994427340.2253423068227894
PENSol péruvien0.152312698439255356.565440769200313
GELLari géorgien0.108214769184531399.240882806807702
XAFFranc CFA d’Afrique centrale, BEAC24.83851319016280.04026005873797817
FJDDollar de Fidji0.0918349792502965310.88909703212865
VEFBolivar vénézuélien147220.973792280770.00000679251043000799
VESBolivar vénézuélien1.47220973792280780.679251043000799
BYNRouble biélorusse0.13223717225990597.56217017431791
UZSSom ouzbek510.72550029567760.001957998963084991
BGNLev bulgare0.0740595942305915113.502639467432214
DZDDinar algérien5.4441960781020810.18368184864286027
IRRRial iranien1698.09764899337690.0005888942844911154
DOPPeso dominicain2.38103310435979230.41998576087369355
ISKCouronne islandaise5.6763667257312340.17616902647726293
CRCColon costaricain20.519874707994840.04873324102755781
XAGOnce d’argent0.001524154818585865656.1013276379731
SYPLivre syrienne525.79152827988590.0019018944699840932
JMDDollar jamaïcain6.32290588223448150.15815512971807913
LYDDinar libyen0.1982235514196225.044809220893672
GHSCédi ghanéen0.55164009148665981.8127761477687716
MURRoupie mauricienne1.87392108040169460.5336404027140991
AOAKwanza angolais34.149720103258340.02928281687159675
UYUPeso uruguayen1.55000209545734410.6451604181250734
AFNAfghani afghan2.93033266813617030.3412581823469371
LBPLivre libanaise3731.23612912077170.00026800769648305267
XPFFranc CFP4.5186240160679180.221306308390357
TTDDollar de Trinidad0.275778496966566643.6260985210940233
TZSShilling tanzanien104.534418607261090.009566227213230406
ALLLek albanais3.7936219387350530.26360033133228883
XCDDollar des Caraïbes orientales0.109279444952559569.150851749239031
GTQQuetzal guatémaltèque0.314662037907094243.1780128503942877
NPRRoupie népalaise5.4026663865694710.18509379044501204
BOBBolíviano bolivien0.280495025208835853.5651256176663884
ZWDDollar du Zimbabwe14.6351831814588620.06832849220957399
BBDDollar de la Barbade0.080879708104221412.364040665322412
CUCPeso cubain convertible0.040439854052110724.728081330644823
LAKKip laotien865.03851232955830.0011560178948645753
BNDDollar du Brunei0.0551481518864200718.132973921946505
BWPPula du Botswana0.55778056707179171.7928197198582045
HNLLempira hondurien11
PYGGuarani paraguayen301.45734555480590.0033172188860071975
ETBBirr éthiopien2.3150068448915770.43196416555167244
NADDollar namibien0.75308666021824981.3278684284623936
PGKKina de Papouasie-Nouvelle-Guinée0.154230175570238216.483815481002214
SDGLivre soudanaise23.6740317391762570.04224037591134847
MOPPataca de Macao0.32587224160105333.0686872716953983
BMDDollar bermudien0.040439854052110724.728081330644823
NIOCordoba nicaraguayen1.49621380394978720.6683536787056403
BAMMark convertible de Bosnie-Herzégovine0.0740595942305915113.502639467432214
KZTTenge kazakh17.8899308314480.05589736536276259
PABBalboa panaméen0.040439854052110724.728081330644823
GYDDollar guyanien8.4586825189894060.11822172043400846
YERRial yéménite10.1186757022743930.09882716171793392
MGAAriary malgache180.420663477500820.0055426023866978185
KYDDollar des îles Caïmans0.0332375774949331830.08642853566697
MZNMetical mozambicain2.58247613102807170.38722526337616314
RSDDinar serbe4.4346422776839990.22549733155077667
SCRRoupie seychelloise0.55974990633181961.786512134594624
AMDDram arménien15.6083129850913540.06406842308679826
AZNManat azerbaïdjanais0.0687882761519093114.537360956562416
SBDDollar des îles Salomon0.337100575182622.9664737280802993
SLLLeone de Sierra Leone919.93334266081370.0010870352813907164
TOPPa’anga de Tonga0.0967919316753307310.331439642658449
BZDDollar bélizien0.081866152948548212.215060363572807
GMDDalasi gambien2.74769302961996780.3639416736950086
MWKKwacha malawien70.360125107959550.014212595535690344
BIFFranc burundais115.848376789602950.00863197247740589
HTGGourde haïtienne5.3682820129169950.186279334355727
SOSShilling somalien23.2329903439007450.04304224231137451
GNFFranc guinéen347.591204917565160.002876942758770782
MNTTugrik mongol137.420787478817570.007276919440984449
MVRRufiyaa maldivien0.62356587933303521.6036797925338666
CDFFranc congolais112.629369308401420.008878678857392895
STNDobra de Sao Tomé0.93097062455438571.0741477481941555
TJSSomoni tadjik0.44152461668735052.264879379778984
KPWWon nord-coréen36.39537857764390.027476015886650412
KGSSom du Kirghizistan3.58627026463453320.278841226736688
LRDDollar libérien7.8242008161867250.12780858051741179
LSLLoti du Lesotho0.75308666021824981.3278684284623936
MMKKyat du Myanmar85.070491436857180.011754957366647412
GIPLivre de Gibraltar0.0323838361787423130.879602851265314
XPTOnce de platine0.000042413746202670323577.261843874607
MDLLeu moldave0.71801887346337351.392721050877795
CUPPeso cubain0.97195722644712121.0288518597216318
KHRRiel cambodgien165.298636253645380.006049656686008785
MKDDinar macédonien2.3229923429860870.43047924932656106
VUVVatu vanuatais4.880263376425610.20490697383886222
ANGFlorin néerlandais0.0724833425711434313.796273247449726
MRUOuguiya mauritanien1.6049730550601980.6230634195678088
SZLLilangeni du Swaziland0.75308666021824981.3278684284623936
CVEEscudo cap-verdien4.1754914567254440.23949276638784756
SRDDollar du Surinam1.3586635998595490.736017363020084
SVCColon salvadorien0.353848722955968642.8260664377879796
XPDOnce de palladium0.00004265172562257972523445.710235709717
BSDDollar bahaméen0.040439854052110724.728081330644823
XDRDroits de tirage spéciaux du FMI0.03074062122308838732.53024695704357
RWFFranc rwandais52.5494819015590050.019029683334905203
AWGFlorin arubais ou néerlandais0.0723873387532781613.81457057577923
BTNNgultrum du Bhoutan3.3750844207836770.296288885054853
DJFFranc de Djibouti7.2057414240445670.1387782243563636
KMFFranc comorien18.6288848926221040.053680078317304224
ERNNakfa érythréen0.60659781078166051.6485387553763216
FKPLivre des Îles Malouines0.0323838361787423130.879602851265314
SHPLivre de Sainte-Hélène0.0323838361787423130.879602851265314
SPLLuigino de Seborga0.006739975648391881148.3684885773429
WSTTala de Samoa0.112613775531886838.879908299645347
JEPLivre de Jersey0.0323838361787423130.879602851265314
TMTManat turkmène0.141684921599243457.057914058268707
GGPLivre de Guernesey0.0323838361787423130.879602851265314
IMPLivre mannoise0.0323838361787423130.879602851265314
TVDDollar des Tuvalu0.0622757467407434916.057615562010703
ZMWKwacha zambien1.08273305235429640.9235886886667019
ADACardano0.0924914550837689510.811809578455719
BCHBitcoin Cash0.00010037582094920859962.55861763774
BTCBitcoin7.120927445065176e-71404311.4576220026
CLFCLF0.001042068986514758959.6293651771948
CNHChinese Yuan Renminbi Offshore0.292922197262551533.413875798233487
DOGEDogecoin0.324600040869014063.0807143379366675
DOTPolkadot0.006231342168894108160.47907062331527
ETHEthereum0.00001402933860619326671279.19769208143
LINKChainlink0.0031680427138497938315.65230974578736
LTCLitecoin0.00052445107474206281906.755554828109
LUNATerra0.095934913706434810.423733772879034
MXVMXV0.0849001288954841511.778545133082714
SLELeone de Sierra Leone0.91993334266081361.0870352813907165
UNIUniswap0.0059641635589384005167.66810469195053
VEDVED1.47220973792280780.679251043000799
XBTXBT7.120927445065176e-71404311.4576220026
XLMStellar Lumen0.379148907602662732.6374861695446885
XRPRipple0.0811379326487154112.324691637504177
ZWLDollar du Zimbabwe0.54289090354436021.8419907083933833

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06988▲
GBP / EUR1,16967▼
USD / JPY155,246▼
GBP / USD1,25141▲
USD / CHF0,912517▼
USD / CAD1,37238▼
EUR / JPY166,095▼
AUD / USD0,652625▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement