Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira honduregna

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.040439854052110724.728081330644823
EUREuro0.0378660692547877426.408867349587947
GBPSterlina britannica0.0323838361787423130.879602851265314
INRRupia indiana3.3750844207836770.296288885054853
AUDDollaro australiano0.0622757467407434916.057615562010703
CADDollaro canadese0.05565019944407717517.96938753121449
SGDDollaro di Singapore0.0551481518864200718.132973921946505
CHFFranco svizzero0.0371831765486394926.893883008943444
MYRRinggit malese0.192803556310521045.18662632129795
JPYYen giapponese6.3754345630727890.15685205300233318
CNYRenminbi cinese (yuan)0.29278824949112843.415437613148817
NZDDollaro neozelandese0.0685346050642230614.591168929373863
THBBaht tailandese1.49994368158190580.6666916980145258
HUFFiorino ungherese14.7526580718920210.06778439486137636
AEDDirham degli Emirati Arabi Uniti0.148515364006376556.733310096839979
HKDDollaro di Hong Kong0.316380817088401273.1607478898462604
MXNPeso messicano0.68853332362480581.4523625301611662
ZARRand sudafricano0.75308666021824981.3278684284623936
PHPPeso filippino2.3357550599690620.42812708281717066
SEKCorona svedese0.443805126749592.253241208194141
IDRRupia indonesiana655.82280953312840.001524802104263325
BRLReal brasiliano0.2100993814304474.759652280704349
SARRial saudita0.151649452695415136.594155021505286
TRYLira turca1.3139311912311680.7610748619666978
KESScellino keniota5.3573928366434330.1866579566762795
KRWWon sudcoreano55.997223754104950.017858028183525682
EGPSterlina egiziana1.93503773971908280.5167857863822202
IQDDinaro iracheno52.958642221096660.01888265933679166
NOKCorona norvegese0.44815722779227652.2313597505193106
KWDDinaro kuwaitiano0.01246023141116968280.25533130175845
RUBRublo russo3.71704776097755560.2690307104735742
DKKCorona danese0.282436598955305933.5406176242698795
PKRRupia pakistana11.2563864944233550.08883845632836261
ILSSiclo israeliano0.151921196075147376.582359972372473
PLNZloty polacco0.163845157852810426.103323486058377
QARRial del Qatar0.147201068749682956.793428936990336
XAUOncia d'oro0.00001752925507593285757047.48979167803
OMRRial dell'Oman0.01556937379631574264.22865897385256
COPPeso colombiano158.31348897708920.006316581148336121
CLPPeso cileno38.8313306596341550.025752401038358373
TWDNuovo dollaro taiwanese1.3170423792388630.7592770101884754
ARSPeso argentino35.415646927002780.028236107109977614
CZKCorona ceca0.95034573517975431.05224863224209
VNDDong vietnamita1030.7529855566130.0009701645437970706
MADDirham marocchino0.409269242195526632.443379313420905
JODDinaro giordano0.02867185652294648434.87740667227761
BHDDinaro del Bahrain0.01520538512359362365.76617375171496
XOFFranco CFA24.83851319016280.04026005873797817
LKRRupia singalese12.056475495894460.0829429795084414
UAHGrivnia ucraina1.60262391171244170.6239767126221624
NGNNaira nigeriana56.751233242180370.01762076245519806
TNDDinaro tunisino0.127260906292155837.857872689545969
UGXScellino ugandese154.055563167838410.0064911644827167535
RONLeu rumeno0.188405226549989375.30770838108714
BDTTaka bengalese4.4376930994427340.2253423068227894
PENsol peruviano0.152312698439255356.565440769200313
GELLari georgiano0.108214769184531399.240882806807702
XAFFranco CFA BEAC della Repubblica Centrafricana24.83851319016280.04026005873797817
FJDDollaro delle Figi0.0918349792502965310.88909703212865
VEFBolívar venezuelano147220.973792280770.00000679251043000799
VESBolívar venezuelano1.47220973792280780.679251043000799
BYNRublo bielorusso0.13223717225990597.56217017431791
UZSSom uzbeco510.72550029567760.001957998963084991
BGNLev bulgaro0.0740595942305915113.502639467432214
DZDDinaro algerino5.4441960781020810.18368184864286027
IRRRial iraniano1698.09764899337690.0005888942844911154
DOPPeso dominicano2.38103310435979230.41998576087369355
ISKCorona islandese5.6763667257312340.17616902647726293
CRCColón costaricano20.519874707994840.04873324102755781
XAGOncia d'argento0.001524154818585865656.1013276379731
SYPLira siriana525.79152827988590.0019018944699840932
JMDDollaro giamaicano6.32290588223448150.15815512971807913
LYDDinaro libico0.1982235514196225.044809220893672
GHSCedi ghanese0.55164009148665981.8127761477687716
MURRupia mauriziana1.87392108040169460.5336404027140991
AOAKwanza angolano34.149720103258340.02928281687159675
UYUPeso uruguaiano1.55000209545734410.6451604181250734
AFNAfghani afgano2.93033266813617030.3412581823469371
LBPLira libanese3731.23612912077170.00026800769648305267
XPFFranco CFP4.5186240160679180.221306308390357
TTDDollaro di Trinidad0.275778496966566643.6260985210940233
TZSScellino tanzaniano104.534418607261090.009566227213230406
ALLLek albanese3.7936219387350530.26360033133228883
XCDDollaro dei Caraibi Orientali0.109279444952559569.150851749239031
GTQQuetzal guatemalteco0.314662037907094243.1780128503942877
NPRRupia nepalese5.4026663865694710.18509379044501204
BOBBolíviano della Bolivia0.280495025208835853.5651256176663884
ZWDDollaro zimbabwiano14.6351831814588620.06832849220957399
BBDDollaro di Barbados0.080879708104221412.364040665322412
CUCPeso cubano convertibile0.040439854052110724.728081330644823
LAKKip laotiano865.03851232955830.0011560178948645753
BNDDollaro del Brunei0.0551481518864200718.132973921946505
BWPPula del Botswana0.55778056707179171.7928197198582045
HNLLempira honduregna11
PYGGuaraní paraguaiano301.45734555480590.0033172188860071975
ETBBirr etiope2.3150068448915770.43196416555167244
NADDollaro namibiano0.75308666021824981.3278684284623936
PGKKina papuana0.154230175570238216.483815481002214
SDGSterlina sudanese23.6740317391762570.04224037591134847
MOPPataca di Macao0.32587224160105333.0686872716953983
BMDDollaro delle Bermuda0.040439854052110724.728081330644823
NIOCórdoba nicaraguense1.49621380394978720.6683536787056403
BAMMarco bosniaco convertibile0.0740595942305915113.502639467432214
KZTTenge kazako17.8899308314480.05589736536276259
PABBalboa panamense0.040439854052110724.728081330644823
GYDDollaro della Guyana8.4586825189894060.11822172043400846
YERRial yemenita10.1186757022743930.09882716171793392
MGAAriary malgascio180.420663477500820.0055426023866978185
KYDDollaro delle Cayman0.0332375774949331830.08642853566697
MZNMetical mozambicano2.58247613102807170.38722526337616314
RSDDinaro serbo4.4346422776839990.22549733155077667
SCRRupia delle Seychelles0.55974990633181961.786512134594624
AMDDram armeno15.6083129850913540.06406842308679826
AZNManat azero0.0687882761519093114.537360956562416
SBDDollaro delle Salomone0.337100575182622.9664737280802993
SLLLeone sierraleonese919.93334266081370.0010870352813907164
TOPPa'anga tongano0.0967919316753307310.331439642658449
BZDDollaro del Belize0.081866152948548212.215060363572807
GMDDalasi gambese2.74769302961996780.3639416736950086
MWKKwacha malawiano70.360125107959550.014212595535690344
BIFFranco del Burundi115.848376789602950.00863197247740589
HTGGourde haitiano5.3682820129169950.186279334355727
SOSScellino somalo23.2329903439007450.04304224231137451
GNFFranco guineano347.591204917565160.002876942758770782
MNTTugrik mongolo137.420787478817570.007276919440984449
MVRRufiyaa delle Maldive0.62356587933303521.6036797925338666
CDFFranco congolese112.629369308401420.008878678857392895
STNDobra di São Tomé0.93097062455438571.0741477481941555
TJSSomoni tagico0.44152461668735052.264879379778984
KPWWon nordcoreano36.39537857764390.027476015886650412
KGSSom kirghizo3.58627026463453320.278841226736688
LRDDollaro liberiano7.8242008161867250.12780858051741179
LSLLoti lesothiano0.75308666021824981.3278684284623936
MMKKyat birmano85.070491436857180.011754957366647412
GIPSterlina di Gibilterra0.0323838361787423130.879602851265314
XPTOncia di platino0.000042413746202670323577.261843874607
MDLLeu moldavo0.71801887346337351.392721050877795
CUPPeso cubano0.97195722644712121.0288518597216318
KHRRiel cambogiano165.298636253645380.006049656686008785
MKDDinaro macedone2.3229923429860870.43047924932656106
VUVVatu di Vanuatu4.880263376425610.20490697383886222
ANGFiorino delle Antille olandesi0.0724833425711434313.796273247449726
MRUOuguiya mauritana1.6049730550601980.6230634195678088
SZLLilangeni dello Swaziland0.75308666021824981.3278684284623936
CVEEscudo capoverdiano4.1754914567254440.23949276638784756
SRDDollaro surinamese1.3586635998595490.736017363020084
SVCColón salvadoregno0.353848722955968642.8260664377879796
XPDOncia di palladio0.00004265172562257972523445.710235709717
BSDDollaro delle Bahamas0.040439854052110724.728081330644823
XDRDiritti speciali di prelievo FMI0.03074062122308838732.53024695704357
RWFFranco ruandese52.5494819015590050.019029683334905203
AWGFiorino arubano o delle Antille olandesi0.0723873387532781613.81457057577923
BTNNgultrum del Bhutan3.3750844207836770.296288885054853
DJFFranco gibutiano7.2057414240445670.1387782243563636
KMFFranco delle Comore18.6288848926221040.053680078317304224
ERNNacfa eritreo0.60659781078166051.6485387553763216
FKPSterlina delle Falkland0.0323838361787423130.879602851265314
SHPSterlina di Sant'Elena0.0323838361787423130.879602851265314
SPLLuigino di Seborga0.006739975648391881148.3684885773429
WSTTala samoano0.112613775531886838.879908299645347
JEPSterlina di Jersey0.0323838361787423130.879602851265314
TMTManat turkmeno0.141684921599243457.057914058268707
GGPSterlina di Guernsey0.0323838361787423130.879602851265314
IMPSterlina di Man0.0323838361787423130.879602851265314
TVDDollaro di Tuvalu0.0622757467407434916.057615562010703
ZMWKwacha zambiano1.08273305235429640.9235886886667019
ADACardano0.0924914550837689510.811809578455719
BCHBitcoin Cash0.00010037582094920859962.55861763774
BTCBitcoin7.120927445065176e-71404311.4576220026
CLFCLF0.001042068986514758959.6293651771948
CNHChinese Yuan Renminbi Offshore0.292922197262551533.413875798233487
DOGEDogecoin0.324600040869014063.0807143379366675
DOTPolkadot0.006231342168894108160.47907062331527
ETHEthereum0.00001402933860619326671279.19769208143
LINKChainlink0.0031680427138497938315.65230974578736
LTCLitecoin0.00052445107474206281906.755554828109
LUNATerra0.095934913706434810.423733772879034
MXVMXV0.0849001288954841511.778545133082714
SLELeone sierraleonese0.91993334266081361.0870352813907165
UNIUniswap0.0059641635589384005167.66810469195053
VEDVED1.47220973792280780.679251043000799
XBTXBT7.120927445065176e-71404311.4576220026
XLMStellar Lumen0.379148907602662732.6374861695446885
XRPRipple0.0811379326487154112.324691637504177
ZWLDollaro zimbabwiano0.54289090354436021.8419907083933833

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07057▲
GBP / EUR1,16965▼
USD / JPY155,160▼
GBP / USD1,25220▲
USD / CHF0,912734▼
USD / CAD1,37169▼
EUR / JPY166,110▼
AUD / USD0,653771▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement