Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Honduransk lempira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.040439854052110724.728081330644823
EUREuro0.0378660692547877426.408867349587947
GBPBrittiskt pund0.0323838361787423130.879602851265314
INRIndisk rupie3.3750844207836770.296288885054853
AUDAustralisk dollar0.0622757467407434916.057615562010703
CADKanadensisk dollar0.05565019944407717517.96938753121449
SGDSingaporiansk dollar0.0551481518864200718.132973921946505
CHFSchweiziska franc0.0371831765486394926.893883008943444
MYRMalaysisk ringgit0.192803556310521045.18662632129795
JPYJapansk yen6.3754345630727890.15685205300233318
CNYKinesisk yuan renminbi0.29278824949112843.415437613148817
NZDNyzeeländsk dollar0.0685346050642230614.591168929373863
THBThailändsk baht1.49994368158190580.6666916980145258
HUFUngersk forint14.7526580718920210.06778439486137636
AEDEmiratisk dirham0.148515364006376556.733310096839979
HKDHongkong-dollar0.316380817088401273.1607478898462604
MXNMexikansk peso0.68853332362480581.4523625301611662
ZARSydafrikansk rand0.75308666021824981.3278684284623936
PHPFilippinsk peso2.3357550599690620.42812708281717066
SEKSvensk krona0.443805126749592.253241208194141
IDRIndonesiska rupier655.82280953312840.001524802104263325
BRLBrasiliansk real0.2100993814304474.759652280704349
SARSaudiarabisk riyal0.151649452695415136.594155021505286
TRYTurkisk lira1.3139311912311680.7610748619666978
KESKenyansk shilling5.3573928366434330.1866579566762795
KRWSydkoreansk won55.997223754104950.017858028183525682
EGPEgyptiskt pund1.93503773971908280.5167857863822202
IQDIrakisk dinar52.958642221096660.01888265933679166
NOKNorsk krona0.44815722779227652.2313597505193106
KWDKuwaitisk dinar0.01246023141116968280.25533130175845
RUBRysk rubel3.71704776097755560.2690307104735742
DKKDansk krona0.282436598955305933.5406176242698795
PKRPakistansk rupie11.2563864944233550.08883845632836261
ILSIsraelisk shekel0.151921196075147376.582359972372473
PLNPolsk zloty0.163845157852810426.103323486058377
QARQatarisk riyal0.147201068749682956.793428936990336
XAUUns av guld0.00001752925507593285757047.48979167803
OMROmansk rial0.01556937379631574264.22865897385256
COPColombiansk peso158.31348897708920.006316581148336121
CLPChilensk peso38.8313306596341550.025752401038358373
TWDTaiwanesisk dollar1.3170423792388630.7592770101884754
ARSArgentinsk peso35.415646927002780.028236107109977614
CZKTjeckisk krona0.95034573517975431.05224863224209
VNDVietnamesisk dong1030.7529855566130.0009701645437970706
MADMarockansk dirham0.409269242195526632.443379313420905
JODJordansk dinar0.02867185652294648434.87740667227761
BHDBahrainsk dinar0.01520538512359362365.76617375171496
XOFCFA-franc24.83851319016280.04026005873797817
LKRLankesisk rupie12.056475495894460.0829429795084414
UAHUkrainsk hryvnia1.60262391171244170.6239767126221624
NGNNigeriansk naira56.751233242180370.01762076245519806
TNDTunisisk dinar0.127260906292155837.857872689545969
UGXUgandisk shilling154.055563167838410.0064911644827167535
RONRumänsk leu0.188405226549989375.30770838108714
BDTBangladeshisk taka4.4376930994427340.2253423068227894
PENPeruansk Sol0.152312698439255356.565440769200313
GELGeorgiska lari0.108214769184531399.240882806807702
XAFCentralafrikansk CFA-franc BEAC24.83851319016280.04026005873797817
FJDFiji-dollar0.0918349792502965310.88909703212865
VEFVenezuelansk bolivar147220.973792280770.00000679251043000799
VESVenezuelansk bolivar1.47220973792280780.679251043000799
BYNVitrysk rubel0.13223717225990597.56217017431791
UZSUzbekistansk som510.72550029567760.001957998963084991
BGNBulgarisk lev0.0740595942305915113.502639467432214
DZDAlgerisk dinar5.4441960781020810.18368184864286027
IRRIransk rial1698.09764899337690.0005888942844911154
DOPDominikansk peso2.38103310435979230.41998576087369355
ISKIsländsk krona5.6763667257312340.17616902647726293
CRCCostaricansk colón20.519874707994840.04873324102755781
XAGUns av silver0.001524154818585865656.1013276379731
SYPSyriskt pund525.79152827988590.0019018944699840932
JMDJamaicansk dollar6.32290588223448150.15815512971807913
LYDLibysk dinar0.1982235514196225.044809220893672
GHSGhana cedi0.55164009148665981.8127761477687716
MURMauritisk rupie1.87392108040169460.5336404027140991
AOAAngolansk kwanza34.149720103258340.02928281687159675
UYUUruguayansk peso1.55000209545734410.6451604181250734
AFNAfghansk afghani2.93033266813617030.3412581823469371
LBPLibanesiskt pund3731.23612912077170.00026800769648305267
XPFCFP-franc4.5186240160679180.221306308390357
TTDTrinidad-dollar0.275778496966566643.6260985210940233
TZSTanzanisk shilling104.534418607261090.009566227213230406
ALLAlbansk lek3.7936219387350530.26360033133228883
XCDÖstkaribisk dollar0.109279444952559569.150851749239031
GTQGuatemalansk quetzal0.314662037907094243.1780128503942877
NPRNepalesisk rupie5.4026663865694710.18509379044501204
BOBBoliviansk bolíviano0.280495025208835853.5651256176663884
ZWDZimbabwisk dollar14.6351831814588620.06832849220957399
BBDBarbadisk dollar0.080879708104221412.364040665322412
CUCKubansk konvertibel peso0.040439854052110724.728081330644823
LAKLaotisk kip865.03851232955830.0011560178948645753
BNDBruneisk dollar0.0551481518864200718.132973921946505
BWPBotswana pula0.55778056707179171.7928197198582045
HNLHonduransk lempira11
PYGParaguayansk guarani301.45734555480590.0033172188860071975
ETBEtiopisk birr2.3150068448915770.43196416555167244
NADNamibisk dollar0.75308666021824981.3278684284623936
PGKPapua Nya Guineansk kina0.154230175570238216.483815481002214
SDGSudanesiskt pund23.6740317391762570.04224037591134847
MOPMacao pataca0.32587224160105333.0686872716953983
BMDBermudisk dollar0.040439854052110724.728081330644823
NIONicaraguansk cordoba1.49621380394978720.6683536787056403
BAMBosnisk konvertibilna marka0.0740595942305915113.502639467432214
KZTKazakstansk tenge17.8899308314480.05589736536276259
PABPanamansk balboa0.040439854052110724.728081330644823
GYDGuyansk dollar8.4586825189894060.11822172043400846
YERJemenitisk rial10.1186757022743930.09882716171793392
MGAMadagaskisk ariary180.420663477500820.0055426023866978185
KYDCaymansk dollar0.0332375774949331830.08642853566697
MZNMocambique metical2.58247613102807170.38722526337616314
RSDSerbisk dinar4.4346422776839990.22549733155077667
SCRSeychellisk rupie0.55974990633181961.786512134594624
AMDArmenisk dram15.6083129850913540.06406842308679826
AZNAzerbajdzjansk manat0.0687882761519093114.537360956562416
SBDSalomon-dollar0.337100575182622.9664737280802993
SLLSierra Leonsk leone919.93334266081370.0010870352813907164
TOPTongansk pa'anga0.0967919316753307310.331439642658449
BZDBelizisk dollar0.081866152948548212.215060363572807
GMDGambisk dalasi2.74769302961996780.3639416736950086
MWKMalawisk kwacha70.360125107959550.014212595535690344
BIFBurundisk franc115.848376789602950.00863197247740589
HTGHaitisk gourde5.3682820129169950.186279334355727
SOSSomalisk shilling23.2329903439007450.04304224231137451
GNFGuinesisk franc347.591204917565160.002876942758770782
MNTMongolisk tögrög137.420787478817570.007276919440984449
MVRMaldivisk rufiyaa0.62356587933303521.6036797925338666
CDFKongolesisk franc112.629369308401420.008878678857392895
STNSão Tomé och Príncipe-dobra0.93097062455438571.0741477481941555
TJSTadzjikistan-somoni0.44152461668735052.264879379778984
KPWNordkoreansk won36.39537857764390.027476015886650412
KGSKirgizistansk som3.58627026463453320.278841226736688
LRDLiberiansk dollar7.8242008161867250.12780858051741179
LSLLesotho loti0.75308666021824981.3278684284623936
MMKBurmesisk kyat85.070491436857180.011754957366647412
GIPGibraltar-pund0.0323838361787423130.879602851265314
XPTUns av platina0.000042413746202670323577.261843874607
MDLMoldavisk leu0.71801887346337351.392721050877795
CUPKubansk peso0.97195722644712121.0288518597216318
KHRKambodjansk riel165.298636253645380.006049656686008785
MKDMakedonisk denar2.3229923429860870.43047924932656106
VUVVanuatu-vatu4.880263376425610.20490697383886222
ANGNederländska gulden0.0724833425711434313.796273247449726
MRUMauretansk ouguiya1.6049730550601980.6230634195678088
SZLSwaziland-lilangeni0.75308666021824981.3278684284623936
CVEKapverdisk escudo4.1754914567254440.23949276638784756
SRDSurinamesisk dollar1.3586635998595490.736017363020084
SVCSalvadoransk colón0.353848722955968642.8260664377879796
XPDUns av palladium0.00004265172562257972523445.710235709717
BSDBahamansk dollar0.040439854052110724.728081330644823
XDRSärskilda dragningsrätter0.03074062122308838732.53024695704357
RWFRwandisk franc52.5494819015590050.019029683334905203
AWGArubansk eller nederländsk gulden0.0723873387532781613.81457057577923
BTNBhutanesisk ngultrum3.3750844207836770.296288885054853
DJFDjiboutisk franc7.2057414240445670.1387782243563636
KMFKomoransk franc18.6288848926221040.053680078317304224
ERNEritreansk nakfa0.60659781078166051.6485387553763216
FKPFalklands-pund0.0323838361787423130.879602851265314
SHPSankthelenskt pund0.0323838361787423130.879602851265314
SPLSeborga luigino0.006739975648391881148.3684885773429
WSTSamoansk tala0.112613775531886838.879908299645347
JEPJersey-pund0.0323838361787423130.879602851265314
TMTTurkmenistansk manat0.141684921599243457.057914058268707
GGPGuernsey-pund0.0323838361787423130.879602851265314
IMPIsle of Man-pund0.0323838361787423130.879602851265314
TVDTuvaluansk dollar0.0622757467407434916.057615562010703
ZMWZambisk kwacha1.08273305235429640.9235886886667019
ADACardano0.0924914550837689510.811809578455719
BCHBitcoin Cash0.00010037582094920859962.55861763774
BTCBitcoin7.120927445065176e-71404311.4576220026
CLFCLF0.001042068986514758959.6293651771948
CNHChinese Yuan Renminbi Offshore0.292922197262551533.413875798233487
DOGEDogecoin0.324600040869014063.0807143379366675
DOTPolkadot0.006231342168894108160.47907062331527
ETHEthereum0.00001402933860619326671279.19769208143
LINKChainlink0.0031680427138497938315.65230974578736
LTCLitecoin0.00052445107474206281906.755554828109
LUNATerra0.095934913706434810.423733772879034
MXVMXV0.0849001288954841511.778545133082714
SLESierra Leonsk leone0.91993334266081361.0870352813907165
UNIUniswap0.0059641635589384005167.66810469195053
VEDVED1.47220973792280780.679251043000799
XBTXBT7.120927445065176e-71404311.4576220026
XLMStellar Lumen0.379148907602662732.6374861695446885
XRPRipple0.0811379326487154112.324691637504177
ZWLZimbabwisk dollar0.54289090354436021.8419907083933833

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07053▲
GBP / EUR1,16910▼
USD / JPY155,202▼
GBP / USD1,25156▲
USD / CHF0,911903▼
USD / CAD1,37228▼
EUR / JPY166,149▼
AUD / USD0,652423▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement