Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — 埃塞俄比亞比爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.01757910455732941756.885718879410206
EUR歐元0.01633563729802142461.21585474483572
GBP英國鎊0.01401897226280550671.33190516776712
INR印度盧比1.46532119140129310.682444235344536
AUD澳洲元0.02659906325474088437.59530891832309
CAD加拿大元0.02405538858438825441.570727344183986
SGD新加坡元0.0237236842978756942.1519687854531
CHF瑞士法郎0.01591451993206258262.835699994024026
MYR馬來西亞令吉0.083317023172684112.002349122908354
JPY日本圓2.69084718059652370.37163017179530566
CNY中國元，人民幣0.12727425300276037.85704866779546
NZD新西蘭元0.02924771900068681434.190700477412186
THB泰國銖0.64700945585690381.5455724656691345
HUF匈牙利福林6.3630846852564990.15715648140233568
AED阿聯酋迪拉姆0.0645592614867922815.489644351098763
HKD香港元0.137338479378387727.281280559724656
MXN墨西哥披索0.29834758328537963.3517952080860867
ZAR南非蘭特0.325473453911188373.0724471934134114
PHP菲律賓披索1.00454951570626780.9954710886470647
SEK瑞典克朗0.189638303844351355.273196288555533
IDR印尼盾284.527142010827560.003514603186651154
BRL巴西雷亞爾0.0891113272386942611.221917919832936
SAR沙地阿拉伯利雅0.0659216420899853115.169525034509387
TRY土耳其里拉0.56853509478067921.7589063703899663
KES肯雅先令2.3579829529455850.4240912762964648
KRW南韓圜23.8269495234008670.04196928352149663
EGP埃及鎊0.84278221822062431.186546154368695
IQD伊拉克第納爾23.035990457896050.043410332272352095
NOK挪威克朗0.19130792038971945.227175111008831
KWD科威特第納爾0.00540280533006855185.0890304032687
RUB俄羅斯盧布1.60857049338522850.6216699884227672
DKK丹麥克朗0.121807047075871458.209705628748374
PKR巴基斯坦盧比4.8911721177412070.20444997148491476
ILS以色列謝克爾0.065399172618862215.290713321831591
PLN波蘭茲羅提0.0706716485223235114.149945853946274
QAR卡塔爾利雅0.0639879405886790815.627944747090716
XAU黃金安士0.00000763459695811684130982.68389097272
OMR阿曼里亞爾0.006767959469092988147.75502196292194
COP哥倫比亞披索68.625087950878670.01457193032256356
CLP智利披索16.4871005213689340.060653478681948945
TWD台灣新台幣0.56804512883856381.7604235107950306
ARS阿根廷披索15.4432928599629380.06475302962054946
CZK捷克克朗0.40909301788956562.444431843786562
VND越南盾446.59968829598650.0022391417329813367
MAD摩洛哥迪拉姆0.176760407917583135.657375493647102
JOD約旦第納爾0.01246358513114655680.23373607815262
BHD巴林第納爾0.0066097433135558605151.2918055303463
XOF非洲財政共同體法郎10.7154756350982390.09332296895198271
LKR斯里蘭卡盧比5.2193898069153180.1915932775657169
UAH烏克蘭格里夫納0.695017449722361.438812795850625
NGN尼日利亞奈拉24.049462748663160.04158097045455151
TND突尼西亞第納爾0.0548116480097531118.244297267289998
UGX烏干達先令66.620632562429240.015010364830488728
RON羅馬尼亞新列伊0.0813820495294936812.287721994978632
BDT孟加拉塔卡1.93557901640272310.5166412693698765
PEN秘魯索爾0.0653693949267664815.297678693833754
GEL格魯吉亞拉里0.0471067246850935621.228391629538187
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.7154756350982390.09332296895198271
FJD斐濟元0.0401852599189205624.884746347731515
VEF委內瑞拉玻利瓦爾64029.9128099981750.00001561770047957728
VES委內瑞拉玻利瓦爾0.64029912809998181.5617700479577281
BYN白俄羅斯盧布0.0575715690655997117.36968465911627
UZS烏兹別克索姆222.946993547822020.004485371092413949
BGN保加利亞列弗0.0319497294965892431.299169531521514
DZD阿爾及利亞第納爾2.37235568483057820.42152195237596296
IRR伊朗里亞爾738.36863702879670.0013543370477164505
DOP多米尼加披索1.01959710704093330.9807795580179626
ISK冰島克朗2.4541183799168960.4074783059299133
CRC哥斯達尼加科朗8.9256884351425350.11203617595061517
XAG白銀安士0.0006618419304652391510.9347926884207
SYP敍利亞鎊228.563218284767970.004375157155663145
JMD牙買加元2.7480049536371470.3639003629438298
LYD利比亞第納爾0.0856015112300940611.682036749468509
GHS加納塞地0.241408323350719744.142359244785412
MUR毛里求斯盧比0.81300072554320051.230011202427719
AOA安哥拉寬扎14.6616694242270730.06820505708221679
UYU烏拉圭披索0.66943760401239321.493791197277121
AFN阿富汗阿富汗尼1.27181353295952440.7862787854387654
LBP黎巴嫩鎊1590.4550929939080.0006287508552772639
XPF法屬波利尼西亞法郎1.94936005942262920.5129888627636009
TTD千里達元0.117648412076827698.49990222857383
TZS坦桑尼亞先令45.483806443599410.0219858467923087
ALL阿爾巴尼亞列克1.64140085716260350.6092356998817725
XCD東加勒比海元0.04746358314302647621.068784398063798
GTQ危地馬拉格查爾0.136671788925332057.316798937535898
NPR尼泊爾盧比2.345612897135620.4263278059313047
BOB玻利維亞玻利維亞諾0.121908973078315988.20284163461525
ZWD津巴布韋元6.3618779392975160.15718629146010005
BBD巴巴多斯元0.03515820911465883428.442859439705103
CUC古巴可兌換披索0.01757910455732941756.885718879410206
LAK寮國基普374.43922849113750.002670660347286953
BND文萊元0.0237236842978756942.1519687854531
BWP博茨瓦納普拉0.24246604041607734.124288903650082
HNL洪都拉斯倫皮拉0.434277326807599232.302676051156216
PYG巴拉圭瓜拉尼132.161081283181230.007566524049975819
ETB埃塞俄比亞比爾11
NAD納米比亞元0.325473453911188373.0724471934134114
PGK巴布亞新幾內亞基那0.067913590999363114.724593196807664
SDG蘇丹鎊10.5265121872894430.09499822754278292
MOP澳門幣（帕塔卡）0.141458633759739367.069204426917142
BMD百慕達元0.01757910455732941756.885718879410206
NIO尼加拉瓜科多巴0.6438240967316861.553219280043118
BAM波斯尼亞可兌換馬克0.0319497294965892431.299169531521514
KZT哈薩克堅戈7.7989539820662490.12822232344228562
PAB巴拿馬巴波亞0.01757910455732941756.885718879410206
GYD圭亞那元3.67375800101240870.27220083623483676
YER也門里亞爾4.39916174495699150.2273160338208425
MGA馬達加斯加阿里亞里78.094788972458570.012804951689576453
KYD開曼群島元0.01441496471530698669.37235156310291
MZN莫桑比克梅蒂卡爾1.12339628689510550.8901578291342285
RSD塞爾維亞第納爾1.91400919473857840.5224635298246743
SCR塞舌爾盧比0.255668612512289733.911313125900157
AMD亞美尼亞德拉姆6.7916414891152580.14723980963993274
AZN阿塞拜疆馬納特0.02988451055555478633.4621508403498
SBD所羅門群島元0.148975743777124226.712502147302947
SLL塞拉利昂利昂398.4297364711970.002509852825887887
TOP汤加潘加0.0413427318137924524.18804844595169
BZD伯利茲元0.03542535053221844428.228372760645676
GMD岡比亞達拉西1.19099238984941660.839635927586771
MWK馬拉威克瓦查30.46796366996340.032821359866128566
BIF布隆迪法郎50.3856214616857940.019846931941891785
HTG海地古德2.37106910720361160.4217506765036379
SOS索馬里先令10.0282889724334140.09971790828414322
GNF幾內亞法郎150.22057833898250.006656877580003951
MNT蒙古圖格里克59.4411949108884840.01682334955579467
MVR馬爾代夫羅非亞0.27177294188146463.6795421688306114
CDF剛果法郎48.646129013135870.020556620234468626
STN聖多美多布拉0.399032518525477832.506061419994649
TJS塔吉克斯坦索莫尼0.191860027520661175.212133099961696
KPW北韓圜15.8211941015964750.06320635431045578
KGS吉爾吉斯索姆1.5589520939040690.6414565296202973
LRD利比里亞元3.40082185178818940.294046569794354
LSL萊索托洛蒂0.325473453911188373.0724471934134114
MMK緬甸元36.846402878394270.027139691309904575
GIP直布羅陀鎊0.01401897226280550671.33190516776712
XPT白金安士0.0000195913198150733951043.013407938386
MDL摩爾多瓦列伊0.3099200249289853.226638873138771
CUP古巴披索0.42011038380236572.3803267868533196
KHR柬埔寨里爾71.48204513409920.013989526994142593
MKD馬其頓第納爾1.01097237080908280.9891467154534583
VUV瓦努阿圖瓦圖2.10550706908362350.4749449739132096
ANG荷蘭盾0.0314226684104607631.82415913688269
MRU毛里塔尼亞烏吉亞0.70369661511213031.4210669463582049
SZL斯威士蘭里蘭吉尼0.325473453911188373.0724471934134114
CVE佛得角埃斯庫多1.8013307248528220.555145141424102
SRD蘇里南元0.58890696623757111.6980610815131532
SVC薩爾瓦多科朗0.15381716487663246.501225014789738
XPD鈀安士0.0000183115672470895254610.29012461738
BSD巴哈馬元0.01757910455732941756.885718879410206
XDR國際貨幣基金組織特別提款權0.01329886426143907675.1943910653758
RWF盧旺達法郎22.712193024576130.044029213687904654
AWG阿魯巴弗羅林或荷蘭盾0.0314665971576196631.7797312175476
BTN不丹努扎姆1.46532119140129310.682444235344536
DJF吉布提法郎3.13410067878990350.31907079653424103
KMF科摩羅法郎8.036606726323680.12443062526931026
ERN厄立特里亞納克法0.263686568359941253.792381258627347
FKP褔克蘭群島鎊0.01401897226280550671.33190516776712
SHP聖赫勒拿島鎊0.01401897226280550671.33190516776712
SPL塞波加鲁基尼0.0029298507478354996341.3143146417185
WST薩摩亞塔拉0.0484811869381466520.62655770527693
JEP澤西島鎊0.01401897226280550671.33190516776712
TMT土庫曼馬納特0.0615268693566335816.2530616372436
GGP格恩西島鎊0.01401897226280550671.33190516776712
IMP人島鎊0.01401897226280550671.33190516776712
TVD圖瓦盧元0.02659906325474088437.59530891832309
ZMW贊比亞克瓦查0.478193250302050342.0912047574246415
ADACardano0.037877758181668526.400717677213663
BCHBitcoin Cash0.0000374008470788498626737.36233545092
BTCBitcoin2.726779972579127e-73667329.267693532
CLFCLF0.00044211451114249952261.857448234008
CNHChinese Yuan Renminbi Offshore0.126440423165921977.908863122735249
DOGEDogecoin0.107677367307210789.287002691539929
DOTPolkadot0.0024269660793666305412.03707315965937
ETHEthereum0.000005561825164378269179797.09365995246
LINKChainlink0.0012107200138004224825.9547943384721
LTCLitecoin0.000215671495054143454636.681355359243
LUNATerra0.0530629266428673318.845549299049434
MXVMXV0.0364730928609712927.417471937787553
SLE塞拉利昂利昂0.398429736471196952.5098528258878874
UNIUniswap0.0023348596921109366428.29126023238865
VEDVED0.64029912809998181.5617700479577281
XBTXBT2.726779972579127e-73667329.267693532
XLMStellar Lumen0.158076768635559726.326040243810043
XRPRipple0.0330381327892442430.268054383677395
ZWL津巴布韋元0.23767021711868294.20751077742585

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07668▼
GBP / EUR1.16557▲
USD / JPY153.708▲
GBP / USD1.25494▲
USD / CHF0.905779▲
USD / CAD1.36813▲
EUR / JPY165.495▲
AUD / USD0.661774▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement