Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr etiope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.01757910455732941756.885718879410206
EUREuro0.01633563729802142461.21585474483572
GBPSterlina britannica0.01401897226280550671.33190516776712
INRRupia indiana1.46532119140129310.682444235344536
AUDDollaro australiano0.02659906325474088437.59530891832309
CADDollaro canadese0.02405538858438825441.570727344183986
SGDDollaro di Singapore0.0237236842978756942.1519687854531
CHFFranco svizzero0.01591451993206258262.835699994024026
MYRRinggit malese0.083317023172684112.002349122908354
JPYYen giapponese2.69084718059652370.37163017179530566
CNYRenminbi cinese (yuan)0.12727425300276037.85704866779546
NZDDollaro neozelandese0.02924771900068681434.190700477412186
THBBaht tailandese0.64700945585690381.5455724656691345
HUFFiorino ungherese6.3630846852564990.15715648140233568
AEDDirham degli Emirati Arabi Uniti0.0645592614867922815.489644351098763
HKDDollaro di Hong Kong0.137338479378387727.281280559724656
MXNPeso messicano0.29834758328537963.3517952080860867
ZARRand sudafricano0.325473453911188373.0724471934134114
PHPPeso filippino1.00454951570626780.9954710886470647
SEKCorona svedese0.189638303844351355.273196288555533
IDRRupia indonesiana284.527142010827560.003514603186651154
BRLReal brasiliano0.0891113272386942611.221917919832936
SARRial saudita0.0659216420899853115.169525034509387
TRYLira turca0.56853509478067921.7589063703899663
KESScellino keniota2.3579829529455850.4240912762964648
KRWWon sudcoreano23.8269495234008670.04196928352149663
EGPSterlina egiziana0.84278221822062431.186546154368695
IQDDinaro iracheno23.035990457896050.043410332272352095
NOKCorona norvegese0.19130792038971945.227175111008831
KWDDinaro kuwaitiano0.00540280533006855185.0890304032687
RUBRublo russo1.60857049338522850.6216699884227672
DKKCorona danese0.121807047075871458.209705628748374
PKRRupia pakistana4.8911721177412070.20444997148491476
ILSSiclo israeliano0.065399172618862215.290713321831591
PLNZloty polacco0.0706716485223235114.149945853946274
QARRial del Qatar0.0639879405886790815.627944747090716
XAUOncia d'oro0.00000763459695811684130982.68389097272
OMRRial dell'Oman0.006767959469092988147.75502196292194
COPPeso colombiano68.625087950878670.01457193032256356
CLPPeso cileno16.4871005213689340.060653478681948945
TWDNuovo dollaro taiwanese0.56804512883856381.7604235107950306
ARSPeso argentino15.4432928599629380.06475302962054946
CZKCorona ceca0.40909301788956562.444431843786562
VNDDong vietnamita446.59968829598650.0022391417329813367
MADDirham marocchino0.176760407917583135.657375493647102
JODDinaro giordano0.01246358513114655680.23373607815262
BHDDinaro del Bahrain0.0066097433135558605151.2918055303463
XOFFranco CFA10.7154756350982390.09332296895198271
LKRRupia singalese5.2193898069153180.1915932775657169
UAHGrivnia ucraina0.695017449722361.438812795850625
NGNNaira nigeriana24.049462748663160.04158097045455151
TNDDinaro tunisino0.0548116480097531118.244297267289998
UGXScellino ugandese66.620632562429240.015010364830488728
RONLeu rumeno0.0813820495294936812.287721994978632
BDTTaka bengalese1.93557901640272310.5166412693698765
PENsol peruviano0.0653693949267664815.297678693833754
GELLari georgiano0.0471067246850935621.228391629538187
XAFFranco CFA BEAC della Repubblica Centrafricana10.7154756350982390.09332296895198271
FJDDollaro delle Figi0.0401852599189205624.884746347731515
VEFBolívar venezuelano64029.9128099981750.00001561770047957728
VESBolívar venezuelano0.64029912809998181.5617700479577281
BYNRublo bielorusso0.0575715690655997117.36968465911627
UZSSom uzbeco222.946993547822020.004485371092413949
BGNLev bulgaro0.0319497294965892431.299169531521514
DZDDinaro algerino2.37235568483057820.42152195237596296
IRRRial iraniano738.36863702879670.0013543370477164505
DOPPeso dominicano1.01959710704093330.9807795580179626
ISKCorona islandese2.4541183799168960.4074783059299133
CRCColón costaricano8.9256884351425350.11203617595061517
XAGOncia d'argento0.0006618419304652391510.9347926884207
SYPLira siriana228.563218284767970.004375157155663145
JMDDollaro giamaicano2.7480049536371470.3639003629438298
LYDDinaro libico0.0856015112300940611.682036749468509
GHSCedi ghanese0.241408323350719744.142359244785412
MURRupia mauriziana0.81300072554320051.230011202427719
AOAKwanza angolano14.6616694242270730.06820505708221679
UYUPeso uruguaiano0.66943760401239321.493791197277121
AFNAfghani afgano1.27181353295952440.7862787854387654
LBPLira libanese1590.4550929939080.0006287508552772639
XPFFranco CFP1.94936005942262920.5129888627636009
TTDDollaro di Trinidad0.117648412076827698.49990222857383
TZSScellino tanzaniano45.483806443599410.0219858467923087
ALLLek albanese1.64140085716260350.6092356998817725
XCDDollaro dei Caraibi Orientali0.04746358314302647621.068784398063798
GTQQuetzal guatemalteco0.136671788925332057.316798937535898
NPRRupia nepalese2.345612897135620.4263278059313047
BOBBolíviano della Bolivia0.121908973078315988.20284163461525
ZWDDollaro zimbabwiano6.3618779392975160.15718629146010005
BBDDollaro di Barbados0.03515820911465883428.442859439705103
CUCPeso cubano convertibile0.01757910455732941756.885718879410206
LAKKip laotiano374.43922849113750.002670660347286953
BNDDollaro del Brunei0.0237236842978756942.1519687854531
BWPPula del Botswana0.24246604041607734.124288903650082
HNLLempira honduregna0.434277326807599232.302676051156216
PYGGuaraní paraguaiano132.161081283181230.007566524049975819
ETBBirr etiope11
NADDollaro namibiano0.325473453911188373.0724471934134114
PGKKina papuana0.067913590999363114.724593196807664
SDGSterlina sudanese10.5265121872894430.09499822754278292
MOPPataca di Macao0.141458633759739367.069204426917142
BMDDollaro delle Bermuda0.01757910455732941756.885718879410206
NIOCórdoba nicaraguense0.6438240967316861.553219280043118
BAMMarco bosniaco convertibile0.0319497294965892431.299169531521514
KZTTenge kazako7.7989539820662490.12822232344228562
PABBalboa panamense0.01757910455732941756.885718879410206
GYDDollaro della Guyana3.67375800101240870.27220083623483676
YERRial yemenita4.39916174495699150.2273160338208425
MGAAriary malgascio78.094788972458570.012804951689576453
KYDDollaro delle Cayman0.01441496471530698669.37235156310291
MZNMetical mozambicano1.12339628689510550.8901578291342285
RSDDinaro serbo1.91400919473857840.5224635298246743
SCRRupia delle Seychelles0.255668612512289733.911313125900157
AMDDram armeno6.7916414891152580.14723980963993274
AZNManat azero0.02988451055555478633.4621508403498
SBDDollaro delle Salomone0.148975743777124226.712502147302947
SLLLeone sierraleonese398.4297364711970.002509852825887887
TOPPa'anga tongano0.0413427318137924524.18804844595169
BZDDollaro del Belize0.03542535053221844428.228372760645676
GMDDalasi gambese1.19099238984941660.839635927586771
MWKKwacha malawiano30.46796366996340.032821359866128566
BIFFranco del Burundi50.3856214616857940.019846931941891785
HTGGourde haitiano2.37106910720361160.4217506765036379
SOSScellino somalo10.0282889724334140.09971790828414322
GNFFranco guineano150.22057833898250.006656877580003951
MNTTugrik mongolo59.4411949108884840.01682334955579467
MVRRufiyaa delle Maldive0.27177294188146463.6795421688306114
CDFFranco congolese48.646129013135870.020556620234468626
STNDobra di São Tomé0.399032518525477832.506061419994649
TJSSomoni tagico0.191860027520661175.212133099961696
KPWWon nordcoreano15.8211941015964750.06320635431045578
KGSSom kirghizo1.5589520939040690.6414565296202973
LRDDollaro liberiano3.40082185178818940.294046569794354
LSLLoti lesothiano0.325473453911188373.0724471934134114
MMKKyat birmano36.846402878394270.027139691309904575
GIPSterlina di Gibilterra0.01401897226280550671.33190516776712
XPTOncia di platino0.0000195913198150733951043.013407938386
MDLLeu moldavo0.3099200249289853.226638873138771
CUPPeso cubano0.42011038380236572.3803267868533196
KHRRiel cambogiano71.48204513409920.013989526994142593
MKDDinaro macedone1.01097237080908280.9891467154534583
VUVVatu di Vanuatu2.10550706908362350.4749449739132096
ANGFiorino delle Antille olandesi0.0314226684104607631.82415913688269
MRUOuguiya mauritana0.70369661511213031.4210669463582049
SZLLilangeni dello Swaziland0.325473453911188373.0724471934134114
CVEEscudo capoverdiano1.8013307248528220.555145141424102
SRDDollaro surinamese0.58890696623757111.6980610815131532
SVCColón salvadoregno0.15381716487663246.501225014789738
XPDOncia di palladio0.0000183115672470895254610.29012461738
BSDDollaro delle Bahamas0.01757910455732941756.885718879410206
XDRDiritti speciali di prelievo FMI0.01329886426143907675.1943910653758
RWFFranco ruandese22.712193024576130.044029213687904654
AWGFiorino arubano o delle Antille olandesi0.0314665971576196631.7797312175476
BTNNgultrum del Bhutan1.46532119140129310.682444235344536
DJFFranco gibutiano3.13410067878990350.31907079653424103
KMFFranco delle Comore8.036606726323680.12443062526931026
ERNNacfa eritreo0.263686568359941253.792381258627347
FKPSterlina delle Falkland0.01401897226280550671.33190516776712
SHPSterlina di Sant'Elena0.01401897226280550671.33190516776712
SPLLuigino di Seborga0.0029298507478354996341.3143146417185
WSTTala samoano0.0484811869381466520.62655770527693
JEPSterlina di Jersey0.01401897226280550671.33190516776712
TMTManat turkmeno0.0615268693566335816.2530616372436
GGPSterlina di Guernsey0.01401897226280550671.33190516776712
IMPSterlina di Man0.01401897226280550671.33190516776712
TVDDollaro di Tuvalu0.02659906325474088437.59530891832309
ZMWKwacha zambiano0.478193250302050342.0912047574246415
ADACardano0.037877758181668526.400717677213663
BCHBitcoin Cash0.0000374008470788498626737.36233545092
BTCBitcoin2.726779972579127e-73667329.267693532
CLFCLF0.00044211451114249952261.857448234008
CNHChinese Yuan Renminbi Offshore0.126440423165921977.908863122735249
DOGEDogecoin0.107677367307210789.287002691539929
DOTPolkadot0.0024269660793666305412.03707315965937
ETHEthereum0.000005561825164378269179797.09365995246
LINKChainlink0.0012107200138004224825.9547943384721
LTCLitecoin0.000215671495054143454636.681355359243
LUNATerra0.0530629266428673318.845549299049434
MXVMXV0.0364730928609712927.417471937787553
SLELeone sierraleonese0.398429736471196952.5098528258878874
UNIUniswap0.0023348596921109366428.29126023238865
VEDVED0.64029912809998181.5617700479577281
XBTXBT2.726779972579127e-73667329.267693532
XLMStellar Lumen0.158076768635559726.326040243810043
XRPRipple0.0330381327892442430.268054383677395
ZWLDollaro zimbabwiano0.23767021711868294.20751077742585

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07645▼
GBP / EUR1,16562▲
USD / JPY153,948▲
GBP / USD1,25472▲
USD / CHF0,905956▲
USD / CAD1,36847▲
EUR / JPY165,717▲
AUD / USD0,661463▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement