Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Etiopisk birr

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.01757910455732941756.885718879410206
EUREuro0.01633563729802142461.21585474483572
GBPBrittiskt pund0.01401897226280550671.33190516776712
INRIndisk rupie1.46532119140129310.682444235344536
AUDAustralisk dollar0.02659906325474088437.59530891832309
CADKanadensisk dollar0.02405538858438825441.570727344183986
SGDSingaporiansk dollar0.0237236842978756942.1519687854531
CHFSchweiziska franc0.01591451993206258262.835699994024026
MYRMalaysisk ringgit0.083317023172684112.002349122908354
JPYJapansk yen2.69084718059652370.37163017179530566
CNYKinesisk yuan renminbi0.12727425300276037.85704866779546
NZDNyzeeländsk dollar0.02924771900068681434.190700477412186
THBThailändsk baht0.64700945585690381.5455724656691345
HUFUngersk forint6.3630846852564990.15715648140233568
AEDEmiratisk dirham0.0645592614867922815.489644351098763
HKDHongkong-dollar0.137338479378387727.281280559724656
MXNMexikansk peso0.29834758328537963.3517952080860867
ZARSydafrikansk rand0.325473453911188373.0724471934134114
PHPFilippinsk peso1.00454951570626780.9954710886470647
SEKSvensk krona0.189638303844351355.273196288555533
IDRIndonesiska rupier284.527142010827560.003514603186651154
BRLBrasiliansk real0.0891113272386942611.221917919832936
SARSaudiarabisk riyal0.0659216420899853115.169525034509387
TRYTurkisk lira0.56853509478067921.7589063703899663
KESKenyansk shilling2.3579829529455850.4240912762964648
KRWSydkoreansk won23.8269495234008670.04196928352149663
EGPEgyptiskt pund0.84278221822062431.186546154368695
IQDIrakisk dinar23.035990457896050.043410332272352095
NOKNorsk krona0.19130792038971945.227175111008831
KWDKuwaitisk dinar0.00540280533006855185.0890304032687
RUBRysk rubel1.60857049338522850.6216699884227672
DKKDansk krona0.121807047075871458.209705628748374
PKRPakistansk rupie4.8911721177412070.20444997148491476
ILSIsraelisk shekel0.065399172618862215.290713321831591
PLNPolsk zloty0.0706716485223235114.149945853946274
QARQatarisk riyal0.0639879405886790815.627944747090716
XAUUns av guld0.00000763459695811684130982.68389097272
OMROmansk rial0.006767959469092988147.75502196292194
COPColombiansk peso68.625087950878670.01457193032256356
CLPChilensk peso16.4871005213689340.060653478681948945
TWDTaiwanesisk dollar0.56804512883856381.7604235107950306
ARSArgentinsk peso15.4432928599629380.06475302962054946
CZKTjeckisk krona0.40909301788956562.444431843786562
VNDVietnamesisk dong446.59968829598650.0022391417329813367
MADMarockansk dirham0.176760407917583135.657375493647102
JODJordansk dinar0.01246358513114655680.23373607815262
BHDBahrainsk dinar0.0066097433135558605151.2918055303463
XOFCFA-franc10.7154756350982390.09332296895198271
LKRLankesisk rupie5.2193898069153180.1915932775657169
UAHUkrainsk hryvnia0.695017449722361.438812795850625
NGNNigeriansk naira24.049462748663160.04158097045455151
TNDTunisisk dinar0.0548116480097531118.244297267289998
UGXUgandisk shilling66.620632562429240.015010364830488728
RONRumänsk leu0.0813820495294936812.287721994978632
BDTBangladeshisk taka1.93557901640272310.5166412693698765
PENPeruansk Sol0.0653693949267664815.297678693833754
GELGeorgiska lari0.0471067246850935621.228391629538187
XAFCentralafrikansk CFA-franc BEAC10.7154756350982390.09332296895198271
FJDFiji-dollar0.0401852599189205624.884746347731515
VEFVenezuelansk bolivar64029.9128099981750.00001561770047957728
VESVenezuelansk bolivar0.64029912809998181.5617700479577281
BYNVitrysk rubel0.0575715690655997117.36968465911627
UZSUzbekistansk som222.946993547822020.004485371092413949
BGNBulgarisk lev0.0319497294965892431.299169531521514
DZDAlgerisk dinar2.37235568483057820.42152195237596296
IRRIransk rial738.36863702879670.0013543370477164505
DOPDominikansk peso1.01959710704093330.9807795580179626
ISKIsländsk krona2.4541183799168960.4074783059299133
CRCCostaricansk colón8.9256884351425350.11203617595061517
XAGUns av silver0.0006618419304652391510.9347926884207
SYPSyriskt pund228.563218284767970.004375157155663145
JMDJamaicansk dollar2.7480049536371470.3639003629438298
LYDLibysk dinar0.0856015112300940611.682036749468509
GHSGhana cedi0.241408323350719744.142359244785412
MURMauritisk rupie0.81300072554320051.230011202427719
AOAAngolansk kwanza14.6616694242270730.06820505708221679
UYUUruguayansk peso0.66943760401239321.493791197277121
AFNAfghansk afghani1.27181353295952440.7862787854387654
LBPLibanesiskt pund1590.4550929939080.0006287508552772639
XPFCFP-franc1.94936005942262920.5129888627636009
TTDTrinidad-dollar0.117648412076827698.49990222857383
TZSTanzanisk shilling45.483806443599410.0219858467923087
ALLAlbansk lek1.64140085716260350.6092356998817725
XCDÖstkaribisk dollar0.04746358314302647621.068784398063798
GTQGuatemalansk quetzal0.136671788925332057.316798937535898
NPRNepalesisk rupie2.345612897135620.4263278059313047
BOBBoliviansk bolíviano0.121908973078315988.20284163461525
ZWDZimbabwisk dollar6.3618779392975160.15718629146010005
BBDBarbadisk dollar0.03515820911465883428.442859439705103
CUCKubansk konvertibel peso0.01757910455732941756.885718879410206
LAKLaotisk kip374.43922849113750.002670660347286953
BNDBruneisk dollar0.0237236842978756942.1519687854531
BWPBotswana pula0.24246604041607734.124288903650082
HNLHonduransk lempira0.434277326807599232.302676051156216
PYGParaguayansk guarani132.161081283181230.007566524049975819
ETBEtiopisk birr11
NADNamibisk dollar0.325473453911188373.0724471934134114
PGKPapua Nya Guineansk kina0.067913590999363114.724593196807664
SDGSudanesiskt pund10.5265121872894430.09499822754278292
MOPMacao pataca0.141458633759739367.069204426917142
BMDBermudisk dollar0.01757910455732941756.885718879410206
NIONicaraguansk cordoba0.6438240967316861.553219280043118
BAMBosnisk konvertibilna marka0.0319497294965892431.299169531521514
KZTKazakstansk tenge7.7989539820662490.12822232344228562
PABPanamansk balboa0.01757910455732941756.885718879410206
GYDGuyansk dollar3.67375800101240870.27220083623483676
YERJemenitisk rial4.39916174495699150.2273160338208425
MGAMadagaskisk ariary78.094788972458570.012804951689576453
KYDCaymansk dollar0.01441496471530698669.37235156310291
MZNMocambique metical1.12339628689510550.8901578291342285
RSDSerbisk dinar1.91400919473857840.5224635298246743
SCRSeychellisk rupie0.255668612512289733.911313125900157
AMDArmenisk dram6.7916414891152580.14723980963993274
AZNAzerbajdzjansk manat0.02988451055555478633.4621508403498
SBDSalomon-dollar0.148975743777124226.712502147302947
SLLSierra Leonsk leone398.4297364711970.002509852825887887
TOPTongansk pa'anga0.0413427318137924524.18804844595169
BZDBelizisk dollar0.03542535053221844428.228372760645676
GMDGambisk dalasi1.19099238984941660.839635927586771
MWKMalawisk kwacha30.46796366996340.032821359866128566
BIFBurundisk franc50.3856214616857940.019846931941891785
HTGHaitisk gourde2.37106910720361160.4217506765036379
SOSSomalisk shilling10.0282889724334140.09971790828414322
GNFGuinesisk franc150.22057833898250.006656877580003951
MNTMongolisk tögrög59.4411949108884840.01682334955579467
MVRMaldivisk rufiyaa0.27177294188146463.6795421688306114
CDFKongolesisk franc48.646129013135870.020556620234468626
STNSão Tomé och Príncipe-dobra0.399032518525477832.506061419994649
TJSTadzjikistan-somoni0.191860027520661175.212133099961696
KPWNordkoreansk won15.8211941015964750.06320635431045578
KGSKirgizistansk som1.5589520939040690.6414565296202973
LRDLiberiansk dollar3.40082185178818940.294046569794354
LSLLesotho loti0.325473453911188373.0724471934134114
MMKBurmesisk kyat36.846402878394270.027139691309904575
GIPGibraltar-pund0.01401897226280550671.33190516776712
XPTUns av platina0.0000195913198150733951043.013407938386
MDLMoldavisk leu0.3099200249289853.226638873138771
CUPKubansk peso0.42011038380236572.3803267868533196
KHRKambodjansk riel71.48204513409920.013989526994142593
MKDMakedonisk denar1.01097237080908280.9891467154534583
VUVVanuatu-vatu2.10550706908362350.4749449739132096
ANGNederländska gulden0.0314226684104607631.82415913688269
MRUMauretansk ouguiya0.70369661511213031.4210669463582049
SZLSwaziland-lilangeni0.325473453911188373.0724471934134114
CVEKapverdisk escudo1.8013307248528220.555145141424102
SRDSurinamesisk dollar0.58890696623757111.6980610815131532
SVCSalvadoransk colón0.15381716487663246.501225014789738
XPDUns av palladium0.0000183115672470895254610.29012461738
BSDBahamansk dollar0.01757910455732941756.885718879410206
XDRSärskilda dragningsrätter0.01329886426143907675.1943910653758
RWFRwandisk franc22.712193024576130.044029213687904654
AWGArubansk eller nederländsk gulden0.0314665971576196631.7797312175476
BTNBhutanesisk ngultrum1.46532119140129310.682444235344536
DJFDjiboutisk franc3.13410067878990350.31907079653424103
KMFKomoransk franc8.036606726323680.12443062526931026
ERNEritreansk nakfa0.263686568359941253.792381258627347
FKPFalklands-pund0.01401897226280550671.33190516776712
SHPSankthelenskt pund0.01401897226280550671.33190516776712
SPLSeborga luigino0.0029298507478354996341.3143146417185
WSTSamoansk tala0.0484811869381466520.62655770527693
JEPJersey-pund0.01401897226280550671.33190516776712
TMTTurkmenistansk manat0.0615268693566335816.2530616372436
GGPGuernsey-pund0.01401897226280550671.33190516776712
IMPIsle of Man-pund0.01401897226280550671.33190516776712
TVDTuvaluansk dollar0.02659906325474088437.59530891832309
ZMWZambisk kwacha0.478193250302050342.0912047574246415
ADACardano0.037877758181668526.400717677213663
BCHBitcoin Cash0.0000374008470788498626737.36233545092
BTCBitcoin2.726779972579127e-73667329.267693532
CLFCLF0.00044211451114249952261.857448234008
CNHChinese Yuan Renminbi Offshore0.126440423165921977.908863122735249
DOGEDogecoin0.107677367307210789.287002691539929
DOTPolkadot0.0024269660793666305412.03707315965937
ETHEthereum0.000005561825164378269179797.09365995246
LINKChainlink0.0012107200138004224825.9547943384721
LTCLitecoin0.000215671495054143454636.681355359243
LUNATerra0.0530629266428673318.845549299049434
MXVMXV0.0364730928609712927.417471937787553
SLESierra Leonsk leone0.398429736471196952.5098528258878874
UNIUniswap0.0023348596921109366428.29126023238865
VEDVED0.64029912809998181.5617700479577281
XBTXBT2.726779972579127e-73667329.267693532
XLMStellar Lumen0.158076768635559726.326040243810043
XRPRipple0.0330381327892442430.268054383677395
ZWLZimbabwisk dollar0.23767021711868294.20751077742585

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07639▼
GBP / EUR1,16563▲
USD / JPY153,874▲
GBP / USD1,25467▲
USD / CHF0,906054▲
USD / CAD1,36880▲
EUR / JPY165,628▲
AUD / USD0,661200▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement