Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr Etíope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 24, 2024, 16:00 UTC

USDDólar estadounidense0.0174410265676837257.33607457790865
EUREuro0.01607262328396532562.21759711108509
GBPLibra esterlina0.01368650486535914473.06467281731094
INRRupia india1.44875654018700370.690247099675506
AUDDólar australiano0.02631751646820233437.99750638356139
CADDólar canadiense0.0238353457159812341.95449950321113
SGDDólar singapurense0.02354178575065304242.477661235714045
CHFFranco suizo0.01594717403134285362.70703499156544
MYRRinggit malasio0.0821196457141439412.177354046082595
JPYYen japonés2.7366093161348160.36541569675440516
CNYYuan renminbi chino0.126317228975504137.916576448917539
NZDDólar neozelandés0.02850353102883796535.08337261752823
THBBaht tailandés0.63923271984032931.5643754910571301
HUFFlorín húngaro6.1756659774946640.16192585603628754
AEDDírham de los EAU0.0640521700698184815.612273540615016
HKDDólar de Hong Kong0.136263767577247127.3387079909786435
MXNPeso mexicano0.291052406409323173.435807359701553
ZARRand sudafricano0.32147475487453563.1106641651854674
PHPPeso filipino1.01489459337293720.985323999684109
SEKCorona sueca0.185892306694098565.379458772576233
IDRRupia indonesia279.738536001732370.0035747666885402127
BRLReal brasilero0.0898220514456742211.133123591647378
SARRiyal de Arabia Saudita0.0654038496288139615.289619887442306
TRYLira turca0.56183487299317941.779882396178957
KESChelín keniano2.3194233593820760.4311416438723859
KRWWon surcoreano23.821369157467280.0419791151965138
EGPLibra egipcia0.82234216201092661.2160388293294304
IQDDinar iraquí22.8477430608593050.04376799919958439
NOKCorona noruega0.18430586406729745.425763336726281
KWDDinar kuwaití0.005355409429291221186.72708654739557
RUBRublo ruso1.57351260009851710.6355208086273922
DKKCorona danesa0.119924733125573218.338563480086295
PKRRupia pakistaní4.8573645082723960.2058729581230598
ILSShequel israelí0.0638630631316013115.658503538098705
PLNZloty polaco0.0684007739240368914.619717623525128
QARRiyal catarí0.0634853367063687615.751668840084793
XAUOnza de oro0.000007471077408646848133849.50326476656
OMRRial de Omán0.006712342277483418148.9792919759924
COPPeso colombiano67.801291955514570.014748981489262989
CLPPeso chileno15.7569814949069670.06346393186558123
TWDNuevo dólar taiwanés0.56199168225213211.7793857659824932
ARSPeso argentino15.534441742604680.06437308894451
CZKCorona checa0.39649783483343932.522081868164752
VNDDong vietnamita445.53222980490920.0022445065319693764
MADDírham marroquí0.173623599756515455.759585686521706
JODDinar de Jordania0.0123656878364877680.86893452455381
BHDDinar bareiní0.00655782598944908152.48956004762937
XOFFranco CFA10.5429497514800450.09485011534458064
LKRRupia de Sri Lanka5.2271644836634090.19130830933775386
UAHGrivna ucraniana0.7002552974038821.4280506034119098
NGNNaira nigeriana25.698653166663280.03891254508610656
TNDDinar tunisio0.0543590138851683218.3962130386042
UGXChelín ugandés66.411966811116970.01505752725023355
RONLeu rumano0.0799798153206511312.503154652093773
BDTTaka bengalí2.0463318183102610.4886792997363158
PENsol peruano0.0651609430866166815.346616433570137
GELLari georgiano0.0484818733526983820.62626567098902
XAFFranco CFA BEAC centroafricano10.5429497514800450.09485011534458064
FJDDólar fiyiano0.0393795250066173625.39390710862966
VEFBolívar venezolano63639.5368614920150.000015713502161029952
VESBolívar venezolano0.63639536861492021.571350216102995
BYNRublo bielorruso0.0570319878554018717.53401972477948
UZSSom uzbeko220.81553643591630.004528666850804738
BGNLeva búlgara0.0314353187974779131.8113522704351
DZDDinar argelino2.34665468328222950.42613853973662436
IRRRial iraní730.09798512027250.0013696791668795871
DOPPeso dominicano1.02537587730131440.9752521218188775
ISKCorona islándica2.40942697096765230.41503644312505933
CRCColón costarricense8.9822854216492430.1113302409195086
XAGOnza de plata0.00057581263020055191736.676042780976
SYPLibra siria226.765477935947530.00440984231419238
JMDDólar jamaiquino2.73093073983645730.36617552595269603
LYDDinar libio0.0844145434709623211.846299925130664
GHSCedi ghanés0.2534816990599313.9450579813399806
MURRupia de Mauricio0.80312207653908961.2451407192158388
AOAKwanza angoleño15.023272118847130.0665633952503244
UYUPeso uruguayo0.67136430654859081.4895042680193837
AFNAfganí afgano1.25299482702557730.7980878918501609
LBPLibra libanesa1595.01604270980060.000626952941677679
XPFFranco CFP1.91797413889099060.5213834637928013
TTDDólar de Trinidad0.118409723416929538.445252392651277
TZSChelín tanzano45.3315560317792650.02205968838349514
ALLLek albanés1.6158239307131270.618879310420078
XCDDólar del Caribe Oriental0.047133663296228221.216258827902806
GTQQuetzal guatemalteco0.135485678402886867.380853915986242
NPRRupia nepalesa2.3190970317043460.4312023112138098
BOBBolíviano de Bolivia0.120512268106982128.297910376330083
ZWDDólar zimbabuense6.3119075148447390.15843071173779677
BBDDólar de Barbados o Baja0.0348820531353674428.668037288954324
CUCPeso convertible cubano0.0174410265676837257.33607457790865
LAKKip laosiano374.92191033465810.0026672220866136966
BNDDólar de Brunéi0.02354178575065304242.477661235714045
BWPPula botsuanés0.236346133499079824.231082544889161
HNLLempira hondureño0.43116071685132992.3193207565447427
PYGGuaraní paraguayo130.772553564027560.0076468645197051216
ETBBirr Etíope11
NADDólar de Namibia0.32147475487453563.1106641651854674
PGKKina de Papúa Nueva Guinea0.066801139000347214.969804631546815
SDGLibra sudanesa10.4813891702271120.09540720068295411
MOPPataca de Macao0.140351680604564527.124959214542373
BMDDólar de las Bermudas0.0174410265676837257.33607457790865
NIOCórdoba nicaragüense0.64152218788576491.5587925388764088
BAMMarco convertible bosnio0.0314353187974779131.8113522704351
KZTTenge kazajo7.7332762808812480.12931129881810516
PABBalboa panameña0.0174410265676837257.33607457790865
GYDDólar guyanés3.64514028510819040.27433786405570926
YERRial yemení4.366368160412940.22902328966814084
MGAAriary malgache77.524621201195170.012899127844878568
KYDDólar de las Caimanes0.0143388791461676369.74045807947766
MZNMetical mozambiqueño1.10885261833011530.9018331052019856
RSDDinar serbio1.88231697818186940.5312601499062609
SCRRupia de las Seychelles0.23521293058612764.251466947450966
AMDDram armenio6.7288713909732740.14861333229544138
AZNManat azerbaiyano0.02964781368692589333.729299926118344
SBDDólar de las Islas Salomón0.1436168073227146.962973336073062
SLLLeone sierraleonés397.52897545411530.0025155399021106694
TOPPa'anga tonganés0.04132507040183662524.198385877536378
BZDDólar de Belice0.03530645186496432528.323435156403544
GMDDalasi gambiano1.18417855684738930.8444672420536617
MWKKwacha malawiano30.2273487660686480.03308262354528883
BIFFranco burundí50.105470674815230.019957900535253034
HTGGourde haitiano2.320262650716240.43098569021542055
SOSChelín somalí9.9461489556542220.10054142607943917
GNFFranco de Guinea150.230108028989780.006656455307926897
MNTTugrik mongol59.188371013230860.016895210712531045
MVRRufiyaa maldiva0.26897160985524113.7178645007857667
CDFFranco congolés48.982041615388870.020415645551324392
STNDobra santotomense0.3961599050137752.524233238508144
TJSSomoni tayiko0.188080597746055235.316869533508136
KPWWon norcoreano15.6964227479442720.06370878359089609
KGSSom kirgistaní1.53403680744202650.6518748410394914
LRDDólar de Liberia3.37525558638439230.29627385968456693
LSLLoti basotho0.32147475487453563.1106641651854674
MMKKyat birmano36.6432980733313940.027290119955872355
GIPLibra gibraltareña0.01368650486535914473.06467281731094
XPTOnza de platino0.00001695154476499072758991.67384822978
MDLLeu moldavo0.30799197018604953.246837894494221
CUPPeso cubano0.418651066305134272.388624036779949
KHRRiel camboyano71.190174401129910.01404688228975779
MKDDinar macedonio0.99379475806525891.0062439873871156
VUVVatu de Ni-Vanuatu2.09191137009927350.4780317246196449
ANGFlorín holandés0.03126972966075601531.97980957459364
MRUOuguiya mauritano0.69299180056465641.4430185165036444
SZLLilangeni swazi0.32147475487453563.1106641651854674
CVEEscudo caboverdiano1.77232816952285650.5642295920112913
SRDDólar surinamés0.56334630699196711.7751070479889723
SVCColón salvadoreño0.152608982467232566.552694237475274
XPDOnza de paladio0.00001805365797767351455390.4367323605
BSDDólar bahameño0.0174410265676837257.33607457790865
XDRDerechos especiales de giro del FMI0.01317698130191808275.88991568610915
RWFFranco ruandés22.9656910705136960.04354321395901421
AWGFlorín holandés o de Aruba0.03121943755615386532.031326579837234
BTNNgultrum butanés1.44875654018700370.690247099675506
DJFFranco de Yibuti3.10525618838681260.3220346210853225
KMFFranco de las Comoras7.90721231361003250.12646682045944085
ERNNakfa eritreo0.261615398515255843.8224049718605766
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01368650486535914473.06467281731094
SHPLibra de Santa Elena0.01368650486535914473.06467281731094
SPLLuigino de Seborga0.0029068377496532694344.0164488435177
WSTTala samoano0.0479382745534574320.86015838732096
JEPLibra de Jersey0.01368650486535914473.06467281731094
TMTManat turkmeno0.0611081071248308716.36444077636397
GGPLibra de Guernsey0.01368650486535914473.06467281731094
IMPLibra manesa0.01368650486535914473.06467281731094
TVDDólar de Tuvalu0.02631751646820233437.99750638356139
ZMWKwacha zambiano0.46413987533072812.154522921107433
ADACardano0.03671112861800119427.239696452962033
BCHBitcoin Cash0.00003566186948625880628041.15472368376
BTCBitcoin2.55761786141832e-73909888.240479572
CLFCLF0.00042054118949902922377.888361402251
CNHChinese Yuan Renminbi Offshore0.1266582031557827.895264381494975
DOGEDogecoin0.103152890993858529.694347781872034
DOTPolkadot0.0024032485410950878416.1034461896854
ETHEthereum0.000004720689844387971211833.44658595085
LINKChainlink0.0010137213513230707986.4643757328755
LTCLitecoin0.000206212104602740234849.375849814743
LUNATerra0.06009526044001519516.64024737854597
MXVMXV0.0357736387861100227.953544395608816
SLELeone sierraleonés0.39752897545411532.5155399021106697
UNIUniswap0.00189927513726961526.5166591069031
VEDVED0.63639536861492021.571350216102995
XBTXBT2.55761786141832e-73909888.240479572
XLMStellar Lumen0.15887145742575256.2943968426005235
XRPRipple0.0327612702392040530.523846990625586
ZWLDólar zimbabuense0.23280335911091854.2954706659690105

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08480▲
GBP / EUR1.17440▲
USD / JPY157.002▲
GBP / USD1.27399▲
USD / CHF0.916146▲
USD / CAD1.36651▼
EUR / JPY170.316▲
AUD / USD0.662498▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%