Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr etíope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01757910455732941756.885718879410206
EUREuro0.01633563729802142461.21585474483572
GBPLibra esterlina0.01401897226280550671.33190516776712
INRRúpia indiana1.46532119140129310.682444235344536
AUDDólar australiano0.02659906325474088437.59530891832309
CADDólar canadense0.02405538858438825441.570727344183986
SGDDólar de Cingapura0.0237236842978756942.1519687854531
CHFFranco suíço0.01591451993206258262.835699994024026
MYRRinggit malaio0.083317023172684112.002349122908354
JPYIene japonês2.69084718059652370.37163017179530566
CNYYuan Renminbi chinês0.12727425300276037.85704866779546
NZDDólar neozelandês0.02924771900068681434.190700477412186
THBBaht tailandês0.64700945585690381.5455724656691345
HUFForint húngaro6.3630846852564990.15715648140233568
AEDDirham dos Emirados0.0645592614867922815.489644351098763
HKDDólar de Hong Kong0.137338479378387727.281280559724656
MXNPeso mexicano0.29834758328537963.3517952080860867
ZARRand sul-africano0.325473453911188373.0724471934134114
PHPPeso filipino1.00454951570626780.9954710886470647
SEKCoroa sueca0.189638303844351355.273196288555533
IDRRupia indonésia284.527142010827560.003514603186651154
BRLReal brasileiro0.0891113272386942611.221917919832936
SARRial saudita0.0659216420899853115.169525034509387
TRYLira turca0.56853509478067921.7589063703899663
KESXelim queniano2.3579829529455850.4240912762964648
KRWWon sul-coreano23.8269495234008670.04196928352149663
EGPLibra egípcia0.84278221822062431.186546154368695
IQDDinar iraquiano23.035990457896050.043410332272352095
NOKCoroa norueguesa0.19130792038971945.227175111008831
KWDDinar kuwaitiano0.00540280533006855185.0890304032687
RUBRublo russo1.60857049338522850.6216699884227672
DKKCoroa dinamarquesa0.121807047075871458.209705628748374
PKRRúpia paquistanesa4.8911721177412070.20444997148491476
ILSShekel israelense0.065399172618862215.290713321831591
PLNZloty polonês0.0706716485223235114.149945853946274
QARRial do Qatar0.0639879405886790815.627944747090716
XAUOnça de ouro0.00000763459695811684130982.68389097272
OMRRial omanense0.006767959469092988147.75502196292194
COPPeso colombiano68.625087950878670.01457193032256356
CLPPeso chileno16.4871005213689340.060653478681948945
TWDNovo dólar taiwanês0.56804512883856381.7604235107950306
ARSPeso argentino15.4432928599629380.06475302962054946
CZKCoroa checa0.40909301788956562.444431843786562
VND Dong vietnamita446.59968829598650.0022391417329813367
MADDirham marroquino0.176760407917583135.657375493647102
JODDinar jordaniano0.01246358513114655680.23373607815262
BHDDinar baremita 0.0066097433135558605151.2918055303463
XOFFranco CFA10.7154756350982390.09332296895198271
LKRRúpia cingalesa5.2193898069153180.1915932775657169
UAHHryvna ucraniano0.695017449722361.438812795850625
NGNNaira nigeriano24.049462748663160.04158097045455151
TNDDinar tunisiano0.0548116480097531118.244297267289998
UGXXelim ugandês66.620632562429240.015010364830488728
RONLeu romeno0.0813820495294936812.287721994978632
BDTTaka bengalês1.93557901640272310.5166412693698765
PENSol peruano0.0653693949267664815.297678693833754
GELLari georgiano0.0471067246850935621.228391629538187
XAFFranco CFA centroafricano BEAC10.7154756350982390.09332296895198271
FJDDólar fijiano0.0401852599189205624.884746347731515
VEFBolívar venezuelano64029.9128099981750.00001561770047957728
VESBolívar venezuelano0.64029912809998181.5617700479577281
BYNRublo bielorrusso0.0575715690655997117.36968465911627
UZSSom uzbeque222.946993547822020.004485371092413949
BGNLev búlgaro0.0319497294965892431.299169531521514
DZDDinar argelino2.37235568483057820.42152195237596296
IRRRial iraniano738.36863702879670.0013543370477164505
DOPPeso dominicano1.01959710704093330.9807795580179626
ISKCoroa islandesa2.4541183799168960.4074783059299133
CRCColón costarriquenho8.9256884351425350.11203617595061517
XAGOnça de prata0.0006618419304652391510.9347926884207
SYPLibra síria228.563218284767970.004375157155663145
JMDDólar jamaicano2.7480049536371470.3639003629438298
LYDDinar líbio0.0856015112300940611.682036749468509
GHSCedi ganês0.241408323350719744.142359244785412
MURRupia mauriciana0.81300072554320051.230011202427719
AOAKwanza angolano14.6616694242270730.06820505708221679
UYUPeso uruguaio0.66943760401239321.493791197277121
AFNAfegane afegão1.27181353295952440.7862787854387654
LBPLibra libanesa1590.4550929939080.0006287508552772639
XPFFranco CFP1.94936005942262920.5129888627636009
TTDDólar de Trinidad e Tobago0.117648412076827698.49990222857383
TZSXelim tanzaniano45.483806443599410.0219858467923087
ALLLek albanês1.64140085716260350.6092356998817725
XCDDólar do Caribe Oriental0.04746358314302647621.068784398063798
GTQQuetzal guatemalteco0.136671788925332057.316798937535898
NPRRúpia nepalesa2.345612897135620.4263278059313047
BOBBolíviano da Bolívia0.121908973078315988.20284163461525
ZWDDólar zimbabuano6.3618779392975160.15718629146010005
BBDDólar barbadiano0.03515820911465883428.442859439705103
CUCPeso conversível cubano0.01757910455732941756.885718879410206
LAKKip laosiano374.43922849113750.002670660347286953
BNDDólar bruneano0.0237236842978756942.1519687854531
BWPPula botsuano0.24246604041607734.124288903650082
HNLLempira hondurenha0.434277326807599232.302676051156216
PYGGuarani paraguaio132.161081283181230.007566524049975819
ETBBirr etíope11
NADDólar namibiano0.325473453911188373.0724471934134114
PGKKina de Papua Nova Guiné0.067913590999363114.724593196807664
SDGLibra sudanesa10.5265121872894430.09499822754278292
MOPPataca de Macau0.141458633759739367.069204426917142
BMDDólar bermudense0.01757910455732941756.885718879410206
NIOCórdoba nicaraguense0.6438240967316861.553219280043118
BAMMarco conversível bósnio0.0319497294965892431.299169531521514
KZTTenge cazaquistanês7.7989539820662490.12822232344228562
PABBalboa panamenho0.01757910455732941756.885718879410206
GYDDólar guianense3.67375800101240870.27220083623483676
YERRial iemenita4.39916174495699150.2273160338208425
MGAAriary malgaxe78.094788972458570.012804951689576453
KYDDólar caimanês0.01441496471530698669.37235156310291
MZNMetical moçambicano1.12339628689510550.8901578291342285
RSDDinar sérvio1.91400919473857840.5224635298246743
SCRRúpia seichelense0.255668612512289733.911313125900157
AMDDram armênio6.7916414891152580.14723980963993274
AZNManat azeri0.02988451055555478633.4621508403498
SBDDólar das Ilhas Salomão0.148975743777124226.712502147302947
SLLLeone de Serra Leoa398.4297364711970.002509852825887887
TOPPa'anga de Tonga0.0413427318137924524.18804844595169
BZDDólar belizenho0.03542535053221844428.228372760645676
GMDDalasi gambiano1.19099238984941660.839635927586771
MWKKwacha malawiana30.46796366996340.032821359866128566
BIFFranco burundês50.3856214616857940.019846931941891785
HTGGourde haitiano2.37106910720361160.4217506765036379
SOSXelim somaliano10.0282889724334140.09971790828414322
GNFFranco guineense150.22057833898250.006656877580003951
MNTTughrik mongol59.4411949108884840.01682334955579467
MVRRufiyaa maldiva0.27177294188146463.6795421688306114
CDFFranco congolês48.646129013135870.020556620234468626
STNDobra de São Tomé0.399032518525477832.506061419994649
TJSSomoni tajiquistanês0.191860027520661175.212133099961696
KPWWon norte-coreano15.8211941015964750.06320635431045578
KGSSom quirguistanês1.5589520939040690.6414565296202973
LRDDólar liberiano3.40082185178818940.294046569794354
LSLLoti do Basotho0.325473453911188373.0724471934134114
MMKKyat birmanês36.846402878394270.027139691309904575
GIPLibra de Gibraltar0.01401897226280550671.33190516776712
XPTOnça de platina0.0000195913198150733951043.013407938386
MDLLeu moldavo0.3099200249289853.226638873138771
CUPPeso cubano0.42011038380236572.3803267868533196
KHRRiel cambojano71.48204513409920.013989526994142593
MKDDinar macedônio1.01097237080908280.9891467154534583
VUVVatu de Ni-Vanuatu2.10550706908362350.4749449739132096
ANGFlorim holandês0.0314226684104607631.82415913688269
MRUOuguiya mauritano0.70369661511213031.4210669463582049
SZLLilangeni swazi0.325473453911188373.0724471934134114
CVEEscudo caboverdiano1.8013307248528220.555145141424102
SRDDólar do Suriname0.58890696623757111.6980610815131532
SVCColón salvadorenho0.15381716487663246.501225014789738
XPDOnça de paládio0.0000183115672470895254610.29012461738
BSDDólar bahamense0.01757910455732941756.885718879410206
XDRDireitos de saque especiais do FMI0.01329886426143907675.1943910653758
RWFFranco ruandês22.712193024576130.044029213687904654
AWGFlorim arubano ou holandês0.0314665971576196631.7797312175476
BTNNgultrum butanês1.46532119140129310.682444235344536
DJFFranco djibutiano3.13410067878990350.31907079653424103
KMFFranco comorense8.036606726323680.12443062526931026
ERNNakfa eritreana0.263686568359941253.792381258627347
FKPLibra das Malvinas0.01401897226280550671.33190516776712
SHPLibra de Santa Helena0.01401897226280550671.33190516776712
SPLLuigino de Seborga0.0029298507478354996341.3143146417185
WSTTala samoana0.0484811869381466520.62655770527693
JEPLibra de Jersey0.01401897226280550671.33190516776712
TMTManat turcomano0.0615268693566335816.2530616372436
GGPLibra de Guernsey0.01401897226280550671.33190516776712
IMPLibra da Ilha de Man0.01401897226280550671.33190516776712
TVDDólar Tuvaluano0.02659906325474088437.59530891832309
ZMWKwacha zambiano0.478193250302050342.0912047574246415
ADACardano0.037877758181668526.400717677213663
BCHBitcoin Cash0.0000374008470788498626737.36233545092
BTCBitcoin2.726779972579127e-73667329.267693532
CLFCLF0.00044211451114249952261.857448234008
CNHChinese Yuan Renminbi Offshore0.126440423165921977.908863122735249
DOGEDogecoin0.107677367307210789.287002691539929
DOTPolkadot0.0024269660793666305412.03707315965937
ETHEthereum0.000005561825164378269179797.09365995246
LINKChainlink0.0012107200138004224825.9547943384721
LTCLitecoin0.000215671495054143454636.681355359243
LUNATerra0.0530629266428673318.845549299049434
MXVMXV0.0364730928609712927.417471937787553
SLELeone de Serra Leoa0.398429736471196952.5098528258878874
UNIUniswap0.0023348596921109366428.29126023238865
VEDVED0.64029912809998181.5617700479577281
XBTXBT2.726779972579127e-73667329.267693532
XLMStellar Lumen0.158076768635559726.326040243810043
XRPRipple0.0330381327892442430.268054383677395
ZWLDólar zimbabuano0.23767021711868294.20751077742585

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07666▼
GBP / EUR1,16548▲
USD / JPY153,774▲
GBP / USD1,25482▲
USD / CHF0,905703▲
USD / CAD1,36810▲
EUR / JPY165,562▲
AUD / USD0,661815▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement