Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — 文莱元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.7411348097425541.3492821911136077
EUR欧元0.6883587859028761.4527307858624396
GBP英镑0.59075634315129811.692745260534411
INR印度卢比61.830252794526960.01617331249353257
AUD澳大利亚元1.12198062381683170.8912809889694265
CAD加拿大元1.0136503791479510.9865334444412429
SGD新加坡元11
CHF瑞士法郎0.67067689496960781.4910309382960267
MYR马来西亚林吉特3.512271551934530.28471602642717314
JPY日元113.403368422795990.008818080220260751
CNY中国人民币5.3666423949714910.1863362464652002
NZD新西兰元1.23293073405368810.8110755717088441
THB泰铢27.23104043817740.036722798097645185
HUF匈牙利福林268.126333609723250.003729585179259455
AED阿联酋迪拉姆2.72181758877952930.3674015496565304
HKD港币5.789375641541230.17273019785148766
MXN墨西哥比索12.5776329040198770.07950621612437066
ZAR南非兰特13.7074854252878640.07295284065414204
PHP菲律宾比索42.517641943931650.0235196486512283
SEK瑞典克朗8.0096888183881760.12484879533699966
IDR印度尼西亚卢比11928.099487821330.00008383565219430026
BRL巴西雷亚尔3.7561675232941710.266228807367728
SAR沙特里亚尔2.77925553653457720.35980858429696205
TRY土耳其里拉23.966051765327430.04172568806042291
KES肯尼亚先令99.412223504524770.010059125173419793
KRW韩元1010.13979119254980.0009899619921114296
EGP埃及镑35.5331580862515250.028142727915504914
IQD伊拉克第纳尔971.11350035181670.0010297457502523838
NOK挪威克朗8.0662232141338950.12397375741446975
KWD科威特第纳尔0.227782749775151454.390148073052584
RUB俄罗斯卢布67.816393874311960.014745697063358423
DKK丹麦克朗5.1362815682575430.19469337627050007
PKR巴基斯坦卢比206.326967769957150.0048466761800858875
ILS以色列谢克尔2.75062769192662860.36355338199171827
PLN波兰兹罗提2.9776012758059940.3358408018311029
QAR卡塔尔里亚尔2.69773070746289670.3706819206356065
XAU金（盎司）0.00032188066998556893106.7413897356237
OMR阿曼里亚尔0.285336916745781773.5046288836538477
COP哥伦比亚比索2893.22831467722340.0003456346652378047
CLP智利比索695.08761358075950.0014386675585376604
TWD新台币23.957834477843540.0417399995364694
ARS阿根廷比索651.08826415490170.0015358900706004556
CZK捷克克朗17.2452511445038220.057986978074175896
VND越南盾18828.6224896381170.00005311062986951521
MAD摩洛哥迪拉姆7.4521498552464040.13418946470809195
JOD约旦第纳尔0.52546458010747081.9030778436017035
BHD巴林第纳尔0.27866668846320033.5885164657276802
XOFCFA 法郎451.533764124492850.002214673806152598
LKR斯里兰卡卢比220.04948118231880.004544432436863892
UAH乌克兰格里夫纳29.3840073094707750.03403211786153107
NGN尼日利亚奈拉1011.0802863630950.0009890411409335738
TND突尼斯第纳尔2.3200864350583320.43101842452471295
UGX乌干达先令2808.7591858038550.00035602909820615475
RON罗马尼亚新列伊3.42841150908435650.2916802715631634
BDT孟加拉国塔卡81.10368431924430.012329896087873778
PEN秘鲁索尔2.75600789621029160.3628436628846643
GEL格鲁吉亚拉里1.98601887243265680.5035198878926608
XAF中非金融合作法郎451.533764124492850.002214673806152598
FJD斐济元1.69337543200620930.5905364995258376
VEF委内瑞拉玻利瓦尔2699700.7738220533.7041142103473493e-7
VES委内瑞拉玻利瓦尔26.997007738220530.037041142103473486
BYN白俄罗斯卢布2.4272164074452350.41199457820596613
UZS乌兹别克斯坦索姆9399.442223798460.000106389291639891
BGN保加利亚列弗1.3463127642324220.7427694563752677
DZD阿尔及利亚第纳尔100.018230527352770.009998177279556273
IRR伊朗里亚尔31129.6511059008230.00003212371370941718
DOP多米尼加比索42.9768057726498040.023268364924328423
ISK冰岛克朗103.464790627293210.00966512369992858
CRC哥斯达黎加科朗377.643288100947250.0026480015175926854
XAG银（盎司）0.0278999581167106135.84234771309755
SYP叙利亚镑9636.1274236484640.00010377612873257091
JMD牙买加元115.855327915022680.008631454573530515
LYD利比亚第纳尔3.60922471993370440.2770678130616285
GHS加纳塞地10.1776802860549010.09825421627462248
MUR毛里求斯卢比35.022823220489050.028552809512369066
AOA安哥拉宽扎618.13578409499690.0016177675289646668
UYU乌拉圭比索28.332197660081340.035295532383248555
AFN阿富汗尼53.6194444543470040.01864995078140778
LBP黎巴嫩镑66871.916716261020.000014953960483038367
XPFCFP 法郎82.143053210066430.012173883985571801
TTD特立尼达元4.9601676391246820.2016060893007377
TZS坦桑尼亚先令1917.62345825237250.0005214788105019067
ALL阿尔巴尼列克69.202055195498120.01445043788331093
XCD东加勒比元2.00112840265012130.4997180584092888
GTQ危地马拉格查尔5.7629836358578050.17352122844456985
NPR尼泊尔卢比98.974777160839030.010103584253339104
BOB玻利维亚诺5.1396926338653540.19456416389785952
ZWD津巴布韦元268.21668764583030.003728328795561226
BBD巴巴多斯元1.4822696194851080.6746410955568038
CUC古巴可兑换比索0.7411348097425541.3492821911136077
LAK老挝基普15796.2312388591180.00006330623962632145
BND文莱元11
BWP博茨瓦纳普拉10.2223649758016770.09782472083193999
HNL洪都拉斯伦皮拉18.3091246789494240.05461757552777668
PYG巴拉圭瓜拉尼5571.5718776404920.00017948256290350336
ETB埃塞俄比亚比尔42.160298140471560.023718997353105887
NAD纳米比亚元13.7074854252878640.07295284065414204
PGK巴布亚新几内亚基那2.8137208688893930.35540128058072484
SDG苏丹镑443.45631604374440.0022550135465910373
MOP澳门元5.9630569107874670.16769922121503658
BMD百慕大元0.7411348097425541.3492821911136077
NIO尼加拉瓜科多巴27.1457041586173740.03683824129802693
BAM波斯尼亚可兑换马尔卡1.3463127642324220.7427694563752677
KZT哈萨克斯坦坚戈328.80126112469540.0030413508651986514
PAB巴拿马巴波亚0.7411348097425541.3492821911136077
GYD圭亚那元154.884651509716580.006456417664711379
YER也门里亚尔185.45819851979440.005392050650665991
MGA马尔加什阿里亚3291.65274961439850.00030379875280499904
KYD开曼元0.60773395163265321.6454568603803352
MZN莫桑比克梅蒂卡尔47.171990306783330.021199020721756574
RSD塞尔维亚第纳尔80.718159832041680.01238878589503031
SCR塞舌尔卢比10.9171169472687220.09159927523265958
AMD亚美尼亚德拉姆286.33551307801970.0034924064753627804
AZN阿塞拜疆马纳特1.25993055975117250.7936945351952515
SBD所罗门群岛元6.2808121867797480.1592150776463056
SLL塞拉利昂利昂16797.7999250555440.00005953160559487336
TOP汤加潘加1.7430136208715440.5737189818975589
BZD伯利兹元1.49353238302825650.6695536108647473
GMD冈比亚达拉西50.212173508267740.019915489215684798
MWK马拉维克瓦查1284.57308966066260.0007784687442457351
BIF布隆迪法郎2124.63217903492340.00047066970455762947
HTG海地古德99.962170245470550.010003784407084857
SOS索马里先令422.79844107997980.0023651932051727514
GNF几内亚法郎6332.6762337612690.00015791112052574553
MNT蒙古图格里克2510.05287329005570.0003983979822262662
MVR马尔代夫拉菲亚11.4578745000733180.08727622212947096
CDF刚果法郎2050.9201459818350.0004875860242336598
STN圣多美多布拉16.8236214717871630.05944023417769934
TJS塔吉克斯坦索莫尼8.0888161584112130.12362748521118791
KPW朝鲜元667.02132875689720.001499202434596301
KGS吉尔吉斯斯坦索姆65.72539913767220.015214818215182573
LRD利比里亚元143.376551422850380.006974641181393535
LSL巴索托洛蒂13.7074854252878640.07295284065414204
MMK缅元1553.280175638740.0006437988559203622
GIP直布罗陀镑0.59075634315129811.692745260534411
XPT铂（盎司）0.0008259697777209061210.698050913309
MDL摩尔多瓦列伊13.0680030050617370.07652278619867639
CUP古巴比索17.7647178736109550.05629135273155534
KHR柬埔寨瑞尔3014.2151680440180.0003317613190331463
MKD马其顿第纳尔42.6136603814657850.02346665344042907
VUV瓦努阿图瓦图88.767504707538540.01126538369299318
ANG荷兰盾1.32477900408877970.7548428808983338
MRU毛里塔尼亚乌吉亚29.667494243668280.03370692488508438
SZL斯威士兰里兰吉尼13.7074854252878640.07295284065414204
CVE佛得角埃斯库多75.905323321510140.01317430657352353
SRD苏里南元24.8598465557044330.04022550974959804
SVC萨尔瓦多科朗6.4849295852473480.1542036789844123
XPD钯（盎司）0.00077201542680973781295.3109034781617
BSD巴哈马元0.7411348097425541.3492821911136077
XDR国际货币基金组织特别提款权0.56067993691318271.7835487488735358
RWF卢旺达法郎957.55328173743580.0010443283095281617
AWG阿鲁巴或荷兰盾1.32663130943917170.753788933583021
BTN不丹努尔特鲁姆61.830252794526960.01617331249353257
DJF吉布提法郎132.133923135128550.007568079235620185
KMF科摩罗法郎338.65032309336970.0029528984082034635
ERN厄立特里亚纳克法11.1170221461383090.08995214607424051
FKP福克兰群岛镑0.59075634315129811.692745260534411
SHP圣赫勒拿镑0.59075634315129811.692745260534411
SPL塞波加大公国 Luigino0.123522467796335798.095693179064419
WST萨摩亚塔拉2.04396083578906260.4892461648434444
JEP泽西岛镑0.59075634315129811.692745260534411
TMT土库曼斯坦马纳特2.59406463090183340.38549540674025046
GGP根西岛镑0.59075634315129811.692745260534411
IMP曼岛镑0.59075634315129811.692745260534411
TVD图瓦卢元1.12198062381683170.8912809889694265
ZMW赞比亚克瓦查20.1597003192195850.04960391197118309
ADACardano1.61999287479052280.6172866656153086
BCHBitcoin Cash0.0015900908536347058628.8948821472384
BTCBitcoin0.00001164779999446395285853.1225188694
CLFCLF0.01863957952023707253.64927888605511
CNHChinese Yuan Renminbi Offshore5.3307099565706960.1875922734770794
DOGEDogecoin4.4970382556811290.2223685775269302
DOTPolkadot0.10301272640614979.707538426439527
ETHEthereum0.000240534345877555314157.410436965425
LINKChainlink0.0519229153074469419.25931920576457
LTCLitecoin0.00899720357637662111.14564558988482
LUNATerra1.62710852700776320.614587154698888
MXVMXV1.53770510039818720.6503197522990923
SLE塞拉利昂利昂16.7977999250555430.05953160559487336
UNIUniswap0.0982000696770939410.183292163521337
VEDVED26.997007738220530.037041142103473486
XBTXBT0.00001164779999446395285853.1225188694
XLMStellar Lumen6.6465883760766730.15045312623831789
XRPRipple1.38175185431655940.7237189491557576
ZWL津巴布韦元10.0201731306208380.0997986748296874

实时货币汇率

货币汇率更改
EUR / USD1.07639▼
GBP / EUR1.16517▲
USD / JPY153.055▲
GBP / USD1.25418▼
USD / CHF0.905058▼
USD / CAD1.36791▲
EUR / JPY164.747▼
AUD / USD0.660610▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement