Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dollar du Brunei

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.7411348097425541.3492821911136077
EUREuro0.6883587859028761.4527307858624396
GBPLivre britannique0.59075634315129811.692745260534411
INRRoupie indienne61.830252794526960.01617331249353257
AUDDollar australien1.12198062381683170.8912809889694265
CADDollar canadien1.0136503791479510.9865334444412429
SGDDollar de Singapour11
CHFFranc suisse0.67067689496960781.4910309382960267
MYRRinggit malais3.512271551934530.28471602642717314
JPYYen japonais113.403368422795990.008818080220260751
CNYYuan ou renminbi chinois5.3666423949714910.1863362464652002
NZDDollar néo-zélandais1.23293073405368810.8110755717088441
THBBaht thaïlandais27.23104043817740.036722798097645185
HUFForint hongrois268.126333609723250.003729585179259455
AEDDirham des Émirats arabes unis2.72181758877952930.3674015496565304
HKDDollar de Hong Kong5.789375641541230.17273019785148766
MXNPeso mexicain12.5776329040198770.07950621612437066
ZARRand sud-africain13.7074854252878640.07295284065414204
PHPPeso philippin42.517641943931650.0235196486512283
SEKCouronne suédoise8.0096888183881760.12484879533699966
IDRRoupie indonésienne11928.099487821330.00008383565219430026
BRLRéal brésilien3.7561675232941710.266228807367728
SARRial saoudien2.77925553653457720.35980858429696205
TRYLivre turque23.966051765327430.04172568806042291
KESShilling kényan99.412223504524770.010059125173419793
KRWWon sud-coréen1010.13979119254980.0009899619921114296
EGPLivre égyptienne35.5331580862515250.028142727915504914
IQDDinar irakien971.11350035181670.0010297457502523838
NOKCouronne norvégienne8.0662232141338950.12397375741446975
KWDDinar koweïtien0.227782749775151454.390148073052584
RUBRouble russe67.816393874311960.014745697063358423
DKKCouronne danoise5.1362815682575430.19469337627050007
PKRRoupie pakistanaise206.326967769957150.0048466761800858875
ILSShekel israélien2.75062769192662860.36355338199171827
PLNZloty polonais2.9776012758059940.3358408018311029
QARRial qatari2.69773070746289670.3706819206356065
XAUOnce d’or0.00032188066998556893106.7413897356237
OMRRial omanais0.285336916745781773.5046288836538477
COPPeso colombien2893.22831467722340.0003456346652378047
CLPPeso chilien695.08761358075950.0014386675585376604
TWDNouveau dollar de Taïwan23.957834477843540.0417399995364694
ARSPeso argentin651.08826415490170.0015358900706004556
CZKCouronne tchèque17.2452511445038220.057986978074175896
VNDDong vietnamien18828.6224896381170.00005311062986951521
MADDirham marocain7.4521498552464040.13418946470809195
JODDinar jordanien0.52546458010747081.9030778436017035
BHDDinar bahreïni0.27866668846320033.5885164657276802
XOFFranc CFA451.533764124492850.002214673806152598
LKRRoupie sri lankaise220.04948118231880.004544432436863892
UAHHryvnia ukrainienne29.3840073094707750.03403211786153107
NGNNaira nigérian1011.0802863630950.0009890411409335738
TNDDinar tunisien2.3200864350583320.43101842452471295
UGXShilling ougandais2808.7591858038550.00035602909820615475
RONLeu roumain3.42841150908435650.2916802715631634
BDTTaka bangladais81.10368431924430.012329896087873778
PENSol péruvien2.75600789621029160.3628436628846643
GELLari géorgien1.98601887243265680.5035198878926608
XAFFranc CFA d’Afrique centrale, BEAC451.533764124492850.002214673806152598
FJDDollar de Fidji1.69337543200620930.5905364995258376
VEFBolivar vénézuélien2699700.7738220533.7041142103473493e-7
VESBolivar vénézuélien26.997007738220530.037041142103473486
BYNRouble biélorusse2.4272164074452350.41199457820596613
UZSSom ouzbek9399.442223798460.000106389291639891
BGNLev bulgare1.3463127642324220.7427694563752677
DZDDinar algérien100.018230527352770.009998177279556273
IRRRial iranien31129.6511059008230.00003212371370941718
DOPPeso dominicain42.9768057726498040.023268364924328423
ISKCouronne islandaise103.464790627293210.00966512369992858
CRCColon costaricain377.643288100947250.0026480015175926854
XAGOnce d’argent0.0278999581167106135.84234771309755
SYPLivre syrienne9636.1274236484640.00010377612873257091
JMDDollar jamaïcain115.855327915022680.008631454573530515
LYDDinar libyen3.60922471993370440.2770678130616285
GHSCédi ghanéen10.1776802860549010.09825421627462248
MURRoupie mauricienne35.022823220489050.028552809512369066
AOAKwanza angolais618.13578409499690.0016177675289646668
UYUPeso uruguayen28.332197660081340.035295532383248555
AFNAfghani afghan53.6194444543470040.01864995078140778
LBPLivre libanaise66871.916716261020.000014953960483038367
XPFFranc CFP82.143053210066430.012173883985571801
TTDDollar de Trinidad4.9601676391246820.2016060893007377
TZSShilling tanzanien1917.62345825237250.0005214788105019067
ALLLek albanais69.202055195498120.01445043788331093
XCDDollar des Caraïbes orientales2.00112840265012130.4997180584092888
GTQQuetzal guatémaltèque5.7629836358578050.17352122844456985
NPRRoupie népalaise98.974777160839030.010103584253339104
BOBBolíviano bolivien5.1396926338653540.19456416389785952
ZWDDollar du Zimbabwe268.21668764583030.003728328795561226
BBDDollar de la Barbade1.4822696194851080.6746410955568038
CUCPeso cubain convertible0.7411348097425541.3492821911136077
LAKKip laotien15796.2312388591180.00006330623962632145
BNDDollar du Brunei11
BWPPula du Botswana10.2223649758016770.09782472083193999
HNLLempira hondurien18.3091246789494240.05461757552777668
PYGGuarani paraguayen5571.5718776404920.00017948256290350336
ETBBirr éthiopien42.160298140471560.023718997353105887
NADDollar namibien13.7074854252878640.07295284065414204
PGKKina de Papouasie-Nouvelle-Guinée2.8137208688893930.35540128058072484
SDGLivre soudanaise443.45631604374440.0022550135465910373
MOPPataca de Macao5.9630569107874670.16769922121503658
BMDDollar bermudien0.7411348097425541.3492821911136077
NIOCordoba nicaraguayen27.1457041586173740.03683824129802693
BAMMark convertible de Bosnie-Herzégovine1.3463127642324220.7427694563752677
KZTTenge kazakh328.80126112469540.0030413508651986514
PABBalboa panaméen0.7411348097425541.3492821911136077
GYDDollar guyanien154.884651509716580.006456417664711379
YERRial yéménite185.45819851979440.005392050650665991
MGAAriary malgache3291.65274961439850.00030379875280499904
KYDDollar des îles Caïmans0.60773395163265321.6454568603803352
MZNMetical mozambicain47.171990306783330.021199020721756574
RSDDinar serbe80.718159832041680.01238878589503031
SCRRoupie seychelloise10.9171169472687220.09159927523265958
AMDDram arménien286.33551307801970.0034924064753627804
AZNManat azerbaïdjanais1.25993055975117250.7936945351952515
SBDDollar des îles Salomon6.2808121867797480.1592150776463056
SLLLeone de Sierra Leone16797.7999250555440.00005953160559487336
TOPPa’anga de Tonga1.7430136208715440.5737189818975589
BZDDollar bélizien1.49353238302825650.6695536108647473
GMDDalasi gambien50.212173508267740.019915489215684798
MWKKwacha malawien1284.57308966066260.0007784687442457351
BIFFranc burundais2124.63217903492340.00047066970455762947
HTGGourde haïtienne99.962170245470550.010003784407084857
SOSShilling somalien422.79844107997980.0023651932051727514
GNFFranc guinéen6332.6762337612690.00015791112052574553
MNTTugrik mongol2510.05287329005570.0003983979822262662
MVRRufiyaa maldivien11.4578745000733180.08727622212947096
CDFFranc congolais2050.9201459818350.0004875860242336598
STNDobra de Sao Tomé16.8236214717871630.05944023417769934
TJSSomoni tadjik8.0888161584112130.12362748521118791
KPWWon nord-coréen667.02132875689720.001499202434596301
KGSSom du Kirghizistan65.72539913767220.015214818215182573
LRDDollar libérien143.376551422850380.006974641181393535
LSLLoti du Lesotho13.7074854252878640.07295284065414204
MMKKyat du Myanmar1553.280175638740.0006437988559203622
GIPLivre de Gibraltar0.59075634315129811.692745260534411
XPTOnce de platine0.0008259697777209061210.698050913309
MDLLeu moldave13.0680030050617370.07652278619867639
CUPPeso cubain17.7647178736109550.05629135273155534
KHRRiel cambodgien3014.2151680440180.0003317613190331463
MKDDinar macédonien42.6136603814657850.02346665344042907
VUVVatu vanuatais88.767504707538540.01126538369299318
ANGFlorin néerlandais1.32477900408877970.7548428808983338
MRUOuguiya mauritanien29.667494243668280.03370692488508438
SZLLilangeni du Swaziland13.7074854252878640.07295284065414204
CVEEscudo cap-verdien75.905323321510140.01317430657352353
SRDDollar du Surinam24.8598465557044330.04022550974959804
SVCColon salvadorien6.4849295852473480.1542036789844123
XPDOnce de palladium0.00077201542680973781295.3109034781617
BSDDollar bahaméen0.7411348097425541.3492821911136077
XDRDroits de tirage spéciaux du FMI0.56067993691318271.7835487488735358
RWFFranc rwandais957.55328173743580.0010443283095281617
AWGFlorin arubais ou néerlandais1.32663130943917170.753788933583021
BTNNgultrum du Bhoutan61.830252794526960.01617331249353257
DJFFranc de Djibouti132.133923135128550.007568079235620185
KMFFranc comorien338.65032309336970.0029528984082034635
ERNNakfa érythréen11.1170221461383090.08995214607424051
FKPLivre des Îles Malouines0.59075634315129811.692745260534411
SHPLivre de Sainte-Hélène0.59075634315129811.692745260534411
SPLLuigino de Seborga0.123522467796335798.095693179064419
WSTTala de Samoa2.04396083578906260.4892461648434444
JEPLivre de Jersey0.59075634315129811.692745260534411
TMTManat turkmène2.59406463090183340.38549540674025046
GGPLivre de Guernesey0.59075634315129811.692745260534411
IMPLivre mannoise0.59075634315129811.692745260534411
TVDDollar des Tuvalu1.12198062381683170.8912809889694265
ZMWKwacha zambien20.1597003192195850.04960391197118309
ADACardano1.61999287479052280.6172866656153086
BCHBitcoin Cash0.0015900908536347058628.8948821472384
BTCBitcoin0.00001164779999446395285853.1225188694
CLFCLF0.01863957952023707253.64927888605511
CNHChinese Yuan Renminbi Offshore5.3307099565706960.1875922734770794
DOGEDogecoin4.4970382556811290.2223685775269302
DOTPolkadot0.10301272640614979.707538426439527
ETHEthereum0.000240534345877555314157.410436965425
LINKChainlink0.0519229153074469419.25931920576457
LTCLitecoin0.00899720357637662111.14564558988482
LUNATerra1.62710852700776320.614587154698888
MXVMXV1.53770510039818720.6503197522990923
SLELeone de Sierra Leone16.7977999250555430.05953160559487336
UNIUniswap0.0982000696770939410.183292163521337
VEDVED26.997007738220530.037041142103473486
XBTXBT0.00001164779999446395285853.1225188694
XLMStellar Lumen6.6465883760766730.15045312623831789
XRPRipple1.38175185431655940.7237189491557576
ZWLDollar du Zimbabwe10.0201731306208380.0997986748296874

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07598▼
GBP / EUR1,16576▲
USD / JPY153,071▲
GBP / USD1,25434▼
USD / CHF0,905364▲
USD / CAD1,36857▲
EUR / JPY164,702▼
AUD / USD0,660990▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement