Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dollaro del Brunei

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.7411348097425541.3492821911136077
EUREuro0.6883587859028761.4527307858624396
GBPSterlina britannica0.59075634315129811.692745260534411
INRRupia indiana61.830252794526960.01617331249353257
AUDDollaro australiano1.12198062381683170.8912809889694265
CADDollaro canadese1.0136503791479510.9865334444412429
SGDDollaro di Singapore11
CHFFranco svizzero0.67067689496960781.4910309382960267
MYRRinggit malese3.512271551934530.28471602642717314
JPYYen giapponese113.403368422795990.008818080220260751
CNYRenminbi cinese (yuan)5.3666423949714910.1863362464652002
NZDDollaro neozelandese1.23293073405368810.8110755717088441
THBBaht tailandese27.23104043817740.036722798097645185
HUFFiorino ungherese268.126333609723250.003729585179259455
AEDDirham degli Emirati Arabi Uniti2.72181758877952930.3674015496565304
HKDDollaro di Hong Kong5.789375641541230.17273019785148766
MXNPeso messicano12.5776329040198770.07950621612437066
ZARRand sudafricano13.7074854252878640.07295284065414204
PHPPeso filippino42.517641943931650.0235196486512283
SEKCorona svedese8.0096888183881760.12484879533699966
IDRRupia indonesiana11928.099487821330.00008383565219430026
BRLReal brasiliano3.7561675232941710.266228807367728
SARRial saudita2.77925553653457720.35980858429696205
TRYLira turca23.966051765327430.04172568806042291
KESScellino keniota99.412223504524770.010059125173419793
KRWWon sudcoreano1010.13979119254980.0009899619921114296
EGPSterlina egiziana35.5331580862515250.028142727915504914
IQDDinaro iracheno971.11350035181670.0010297457502523838
NOKCorona norvegese8.0662232141338950.12397375741446975
KWDDinaro kuwaitiano0.227782749775151454.390148073052584
RUBRublo russo67.816393874311960.014745697063358423
DKKCorona danese5.1362815682575430.19469337627050007
PKRRupia pakistana206.326967769957150.0048466761800858875
ILSSiclo israeliano2.75062769192662860.36355338199171827
PLNZloty polacco2.9776012758059940.3358408018311029
QARRial del Qatar2.69773070746289670.3706819206356065
XAUOncia d'oro0.00032188066998556893106.7413897356237
OMRRial dell'Oman0.285336916745781773.5046288836538477
COPPeso colombiano2893.22831467722340.0003456346652378047
CLPPeso cileno695.08761358075950.0014386675585376604
TWDNuovo dollaro taiwanese23.957834477843540.0417399995364694
ARSPeso argentino651.08826415490170.0015358900706004556
CZKCorona ceca17.2452511445038220.057986978074175896
VNDDong vietnamita18828.6224896381170.00005311062986951521
MADDirham marocchino7.4521498552464040.13418946470809195
JODDinaro giordano0.52546458010747081.9030778436017035
BHDDinaro del Bahrain0.27866668846320033.5885164657276802
XOFFranco CFA451.533764124492850.002214673806152598
LKRRupia singalese220.04948118231880.004544432436863892
UAHGrivnia ucraina29.3840073094707750.03403211786153107
NGNNaira nigeriana1011.0802863630950.0009890411409335738
TNDDinaro tunisino2.3200864350583320.43101842452471295
UGXScellino ugandese2808.7591858038550.00035602909820615475
RONLeu rumeno3.42841150908435650.2916802715631634
BDTTaka bengalese81.10368431924430.012329896087873778
PENsol peruviano2.75600789621029160.3628436628846643
GELLari georgiano1.98601887243265680.5035198878926608
XAFFranco CFA BEAC della Repubblica Centrafricana451.533764124492850.002214673806152598
FJDDollaro delle Figi1.69337543200620930.5905364995258376
VEFBolívar venezuelano2699700.7738220533.7041142103473493e-7
VESBolívar venezuelano26.997007738220530.037041142103473486
BYNRublo bielorusso2.4272164074452350.41199457820596613
UZSSom uzbeco9399.442223798460.000106389291639891
BGNLev bulgaro1.3463127642324220.7427694563752677
DZDDinaro algerino100.018230527352770.009998177279556273
IRRRial iraniano31129.6511059008230.00003212371370941718
DOPPeso dominicano42.9768057726498040.023268364924328423
ISKCorona islandese103.464790627293210.00966512369992858
CRCColón costaricano377.643288100947250.0026480015175926854
XAGOncia d'argento0.0278999581167106135.84234771309755
SYPLira siriana9636.1274236484640.00010377612873257091
JMDDollaro giamaicano115.855327915022680.008631454573530515
LYDDinaro libico3.60922471993370440.2770678130616285
GHSCedi ghanese10.1776802860549010.09825421627462248
MURRupia mauriziana35.022823220489050.028552809512369066
AOAKwanza angolano618.13578409499690.0016177675289646668
UYUPeso uruguaiano28.332197660081340.035295532383248555
AFNAfghani afgano53.6194444543470040.01864995078140778
LBPLira libanese66871.916716261020.000014953960483038367
XPFFranco CFP82.143053210066430.012173883985571801
TTDDollaro di Trinidad4.9601676391246820.2016060893007377
TZSScellino tanzaniano1917.62345825237250.0005214788105019067
ALLLek albanese69.202055195498120.01445043788331093
XCDDollaro dei Caraibi Orientali2.00112840265012130.4997180584092888
GTQQuetzal guatemalteco5.7629836358578050.17352122844456985
NPRRupia nepalese98.974777160839030.010103584253339104
BOBBolíviano della Bolivia5.1396926338653540.19456416389785952
ZWDDollaro zimbabwiano268.21668764583030.003728328795561226
BBDDollaro di Barbados1.4822696194851080.6746410955568038
CUCPeso cubano convertibile0.7411348097425541.3492821911136077
LAKKip laotiano15796.2312388591180.00006330623962632145
BNDDollaro del Brunei11
BWPPula del Botswana10.2223649758016770.09782472083193999
HNLLempira honduregna18.3091246789494240.05461757552777668
PYGGuaraní paraguaiano5571.5718776404920.00017948256290350336
ETBBirr etiope42.160298140471560.023718997353105887
NADDollaro namibiano13.7074854252878640.07295284065414204
PGKKina papuana2.8137208688893930.35540128058072484
SDGSterlina sudanese443.45631604374440.0022550135465910373
MOPPataca di Macao5.9630569107874670.16769922121503658
BMDDollaro delle Bermuda0.7411348097425541.3492821911136077
NIOCórdoba nicaraguense27.1457041586173740.03683824129802693
BAMMarco bosniaco convertibile1.3463127642324220.7427694563752677
KZTTenge kazako328.80126112469540.0030413508651986514
PABBalboa panamense0.7411348097425541.3492821911136077
GYDDollaro della Guyana154.884651509716580.006456417664711379
YERRial yemenita185.45819851979440.005392050650665991
MGAAriary malgascio3291.65274961439850.00030379875280499904
KYDDollaro delle Cayman0.60773395163265321.6454568603803352
MZNMetical mozambicano47.171990306783330.021199020721756574
RSDDinaro serbo80.718159832041680.01238878589503031
SCRRupia delle Seychelles10.9171169472687220.09159927523265958
AMDDram armeno286.33551307801970.0034924064753627804
AZNManat azero1.25993055975117250.7936945351952515
SBDDollaro delle Salomone6.2808121867797480.1592150776463056
SLLLeone sierraleonese16797.7999250555440.00005953160559487336
TOPPa'anga tongano1.7430136208715440.5737189818975589
BZDDollaro del Belize1.49353238302825650.6695536108647473
GMDDalasi gambese50.212173508267740.019915489215684798
MWKKwacha malawiano1284.57308966066260.0007784687442457351
BIFFranco del Burundi2124.63217903492340.00047066970455762947
HTGGourde haitiano99.962170245470550.010003784407084857
SOSScellino somalo422.79844107997980.0023651932051727514
GNFFranco guineano6332.6762337612690.00015791112052574553
MNTTugrik mongolo2510.05287329005570.0003983979822262662
MVRRufiyaa delle Maldive11.4578745000733180.08727622212947096
CDFFranco congolese2050.9201459818350.0004875860242336598
STNDobra di São Tomé16.8236214717871630.05944023417769934
TJSSomoni tagico8.0888161584112130.12362748521118791
KPWWon nordcoreano667.02132875689720.001499202434596301
KGSSom kirghizo65.72539913767220.015214818215182573
LRDDollaro liberiano143.376551422850380.006974641181393535
LSLLoti lesothiano13.7074854252878640.07295284065414204
MMKKyat birmano1553.280175638740.0006437988559203622
GIPSterlina di Gibilterra0.59075634315129811.692745260534411
XPTOncia di platino0.0008259697777209061210.698050913309
MDLLeu moldavo13.0680030050617370.07652278619867639
CUPPeso cubano17.7647178736109550.05629135273155534
KHRRiel cambogiano3014.2151680440180.0003317613190331463
MKDDinaro macedone42.6136603814657850.02346665344042907
VUVVatu di Vanuatu88.767504707538540.01126538369299318
ANGFiorino delle Antille olandesi1.32477900408877970.7548428808983338
MRUOuguiya mauritana29.667494243668280.03370692488508438
SZLLilangeni dello Swaziland13.7074854252878640.07295284065414204
CVEEscudo capoverdiano75.905323321510140.01317430657352353
SRDDollaro surinamese24.8598465557044330.04022550974959804
SVCColón salvadoregno6.4849295852473480.1542036789844123
XPDOncia di palladio0.00077201542680973781295.3109034781617
BSDDollaro delle Bahamas0.7411348097425541.3492821911136077
XDRDiritti speciali di prelievo FMI0.56067993691318271.7835487488735358
RWFFranco ruandese957.55328173743580.0010443283095281617
AWGFiorino arubano o delle Antille olandesi1.32663130943917170.753788933583021
BTNNgultrum del Bhutan61.830252794526960.01617331249353257
DJFFranco gibutiano132.133923135128550.007568079235620185
KMFFranco delle Comore338.65032309336970.0029528984082034635
ERNNacfa eritreo11.1170221461383090.08995214607424051
FKPSterlina delle Falkland0.59075634315129811.692745260534411
SHPSterlina di Sant'Elena0.59075634315129811.692745260534411
SPLLuigino di Seborga0.123522467796335798.095693179064419
WSTTala samoano2.04396083578906260.4892461648434444
JEPSterlina di Jersey0.59075634315129811.692745260534411
TMTManat turkmeno2.59406463090183340.38549540674025046
GGPSterlina di Guernsey0.59075634315129811.692745260534411
IMPSterlina di Man0.59075634315129811.692745260534411
TVDDollaro di Tuvalu1.12198062381683170.8912809889694265
ZMWKwacha zambiano20.1597003192195850.04960391197118309
ADACardano1.61999287479052280.6172866656153086
BCHBitcoin Cash0.0015900908536347058628.8948821472384
BTCBitcoin0.00001164779999446395285853.1225188694
CLFCLF0.01863957952023707253.64927888605511
CNHChinese Yuan Renminbi Offshore5.3307099565706960.1875922734770794
DOGEDogecoin4.4970382556811290.2223685775269302
DOTPolkadot0.10301272640614979.707538426439527
ETHEthereum0.000240534345877555314157.410436965425
LINKChainlink0.0519229153074469419.25931920576457
LTCLitecoin0.00899720357637662111.14564558988482
LUNATerra1.62710852700776320.614587154698888
MXVMXV1.53770510039818720.6503197522990923
SLELeone sierraleonese16.7977999250555430.05953160559487336
UNIUniswap0.0982000696770939410.183292163521337
VEDVED26.997007738220530.037041142103473486
XBTXBT0.00001164779999446395285853.1225188694
XLMStellar Lumen6.6465883760766730.15045312623831789
XRPRipple1.38175185431655940.7237189491557576
ZWLDollaro zimbabwiano10.0201731306208380.0997986748296874

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07639▼
GBP / EUR1,16517▲
USD / JPY153,055▲
GBP / USD1,25418▼
USD / CHF0,905058▼
USD / CAD1,36791▲
EUR / JPY164,747▼
AUD / USD0,660610▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement