Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dólar bruneano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.7411348097425541.3492821911136077
EUREuro0.6883587859028761.4527307858624396
GBPLibra esterlina0.59075634315129811.692745260534411
INRRúpia indiana61.830252794526960.01617331249353257
AUDDólar australiano1.12198062381683170.8912809889694265
CADDólar canadense1.0136503791479510.9865334444412429
SGDDólar de Cingapura11
CHFFranco suíço0.67067689496960781.4910309382960267
MYRRinggit malaio3.512271551934530.28471602642717314
JPYIene japonês113.403368422795990.008818080220260751
CNYYuan Renminbi chinês5.3666423949714910.1863362464652002
NZDDólar neozelandês1.23293073405368810.8110755717088441
THBBaht tailandês27.23104043817740.036722798097645185
HUFForint húngaro268.126333609723250.003729585179259455
AEDDirham dos Emirados2.72181758877952930.3674015496565304
HKDDólar de Hong Kong5.789375641541230.17273019785148766
MXNPeso mexicano12.5776329040198770.07950621612437066
ZARRand sul-africano13.7074854252878640.07295284065414204
PHPPeso filipino42.517641943931650.0235196486512283
SEKCoroa sueca8.0096888183881760.12484879533699966
IDRRupia indonésia11928.099487821330.00008383565219430026
BRLReal brasileiro3.7561675232941710.266228807367728
SARRial saudita2.77925553653457720.35980858429696205
TRYLira turca23.966051765327430.04172568806042291
KESXelim queniano99.412223504524770.010059125173419793
KRWWon sul-coreano1010.13979119254980.0009899619921114296
EGPLibra egípcia35.5331580862515250.028142727915504914
IQDDinar iraquiano971.11350035181670.0010297457502523838
NOKCoroa norueguesa8.0662232141338950.12397375741446975
KWDDinar kuwaitiano0.227782749775151454.390148073052584
RUBRublo russo67.816393874311960.014745697063358423
DKKCoroa dinamarquesa5.1362815682575430.19469337627050007
PKRRúpia paquistanesa206.326967769957150.0048466761800858875
ILSShekel israelense2.75062769192662860.36355338199171827
PLNZloty polonês2.9776012758059940.3358408018311029
QARRial do Qatar2.69773070746289670.3706819206356065
XAUOnça de ouro0.00032188066998556893106.7413897356237
OMRRial omanense0.285336916745781773.5046288836538477
COPPeso colombiano2893.22831467722340.0003456346652378047
CLPPeso chileno695.08761358075950.0014386675585376604
TWDNovo dólar taiwanês23.957834477843540.0417399995364694
ARSPeso argentino651.08826415490170.0015358900706004556
CZKCoroa checa17.2452511445038220.057986978074175896
VND Dong vietnamita18828.6224896381170.00005311062986951521
MADDirham marroquino7.4521498552464040.13418946470809195
JODDinar jordaniano0.52546458010747081.9030778436017035
BHDDinar baremita 0.27866668846320033.5885164657276802
XOFFranco CFA451.533764124492850.002214673806152598
LKRRúpia cingalesa220.04948118231880.004544432436863892
UAHHryvna ucraniano29.3840073094707750.03403211786153107
NGNNaira nigeriano1011.0802863630950.0009890411409335738
TNDDinar tunisiano2.3200864350583320.43101842452471295
UGXXelim ugandês2808.7591858038550.00035602909820615475
RONLeu romeno3.42841150908435650.2916802715631634
BDTTaka bengalês81.10368431924430.012329896087873778
PENSol peruano2.75600789621029160.3628436628846643
GELLari georgiano1.98601887243265680.5035198878926608
XAFFranco CFA centroafricano BEAC451.533764124492850.002214673806152598
FJDDólar fijiano1.69337543200620930.5905364995258376
VEFBolívar venezuelano2699700.7738220533.7041142103473493e-7
VESBolívar venezuelano26.997007738220530.037041142103473486
BYNRublo bielorrusso2.4272164074452350.41199457820596613
UZSSom uzbeque9399.442223798460.000106389291639891
BGNLev búlgaro1.3463127642324220.7427694563752677
DZDDinar argelino100.018230527352770.009998177279556273
IRRRial iraniano31129.6511059008230.00003212371370941718
DOPPeso dominicano42.9768057726498040.023268364924328423
ISKCoroa islandesa103.464790627293210.00966512369992858
CRCColón costarriquenho377.643288100947250.0026480015175926854
XAGOnça de prata0.0278999581167106135.84234771309755
SYPLibra síria9636.1274236484640.00010377612873257091
JMDDólar jamaicano115.855327915022680.008631454573530515
LYDDinar líbio3.60922471993370440.2770678130616285
GHSCedi ganês10.1776802860549010.09825421627462248
MURRupia mauriciana35.022823220489050.028552809512369066
AOAKwanza angolano618.13578409499690.0016177675289646668
UYUPeso uruguaio28.332197660081340.035295532383248555
AFNAfegane afegão53.6194444543470040.01864995078140778
LBPLibra libanesa66871.916716261020.000014953960483038367
XPFFranco CFP82.143053210066430.012173883985571801
TTDDólar de Trinidad e Tobago4.9601676391246820.2016060893007377
TZSXelim tanzaniano1917.62345825237250.0005214788105019067
ALLLek albanês69.202055195498120.01445043788331093
XCDDólar do Caribe Oriental2.00112840265012130.4997180584092888
GTQQuetzal guatemalteco5.7629836358578050.17352122844456985
NPRRúpia nepalesa98.974777160839030.010103584253339104
BOBBolíviano da Bolívia5.1396926338653540.19456416389785952
ZWDDólar zimbabuano268.21668764583030.003728328795561226
BBDDólar barbadiano1.4822696194851080.6746410955568038
CUCPeso conversível cubano0.7411348097425541.3492821911136077
LAKKip laosiano15796.2312388591180.00006330623962632145
BNDDólar bruneano11
BWPPula botsuano10.2223649758016770.09782472083193999
HNLLempira hondurenha18.3091246789494240.05461757552777668
PYGGuarani paraguaio5571.5718776404920.00017948256290350336
ETBBirr etíope42.160298140471560.023718997353105887
NADDólar namibiano13.7074854252878640.07295284065414204
PGKKina de Papua Nova Guiné2.8137208688893930.35540128058072484
SDGLibra sudanesa443.45631604374440.0022550135465910373
MOPPataca de Macau5.9630569107874670.16769922121503658
BMDDólar bermudense0.7411348097425541.3492821911136077
NIOCórdoba nicaraguense27.1457041586173740.03683824129802693
BAMMarco conversível bósnio1.3463127642324220.7427694563752677
KZTTenge cazaquistanês328.80126112469540.0030413508651986514
PABBalboa panamenho0.7411348097425541.3492821911136077
GYDDólar guianense154.884651509716580.006456417664711379
YERRial iemenita185.45819851979440.005392050650665991
MGAAriary malgaxe3291.65274961439850.00030379875280499904
KYDDólar caimanês0.60773395163265321.6454568603803352
MZNMetical moçambicano47.171990306783330.021199020721756574
RSDDinar sérvio80.718159832041680.01238878589503031
SCRRúpia seichelense10.9171169472687220.09159927523265958
AMDDram armênio286.33551307801970.0034924064753627804
AZNManat azeri1.25993055975117250.7936945351952515
SBDDólar das Ilhas Salomão6.2808121867797480.1592150776463056
SLLLeone de Serra Leoa16797.7999250555440.00005953160559487336
TOPPa'anga de Tonga1.7430136208715440.5737189818975589
BZDDólar belizenho1.49353238302825650.6695536108647473
GMDDalasi gambiano50.212173508267740.019915489215684798
MWKKwacha malawiana1284.57308966066260.0007784687442457351
BIFFranco burundês2124.63217903492340.00047066970455762947
HTGGourde haitiano99.962170245470550.010003784407084857
SOSXelim somaliano422.79844107997980.0023651932051727514
GNFFranco guineense6332.6762337612690.00015791112052574553
MNTTughrik mongol2510.05287329005570.0003983979822262662
MVRRufiyaa maldiva11.4578745000733180.08727622212947096
CDFFranco congolês2050.9201459818350.0004875860242336598
STNDobra de São Tomé16.8236214717871630.05944023417769934
TJSSomoni tajiquistanês8.0888161584112130.12362748521118791
KPWWon norte-coreano667.02132875689720.001499202434596301
KGSSom quirguistanês65.72539913767220.015214818215182573
LRDDólar liberiano143.376551422850380.006974641181393535
LSLLoti do Basotho13.7074854252878640.07295284065414204
MMKKyat birmanês1553.280175638740.0006437988559203622
GIPLibra de Gibraltar0.59075634315129811.692745260534411
XPTOnça de platina0.0008259697777209061210.698050913309
MDLLeu moldavo13.0680030050617370.07652278619867639
CUPPeso cubano17.7647178736109550.05629135273155534
KHRRiel cambojano3014.2151680440180.0003317613190331463
MKDDinar macedônio42.6136603814657850.02346665344042907
VUVVatu de Ni-Vanuatu88.767504707538540.01126538369299318
ANGFlorim holandês1.32477900408877970.7548428808983338
MRUOuguiya mauritano29.667494243668280.03370692488508438
SZLLilangeni swazi13.7074854252878640.07295284065414204
CVEEscudo caboverdiano75.905323321510140.01317430657352353
SRDDólar do Suriname24.8598465557044330.04022550974959804
SVCColón salvadorenho6.4849295852473480.1542036789844123
XPDOnça de paládio0.00077201542680973781295.3109034781617
BSDDólar bahamense0.7411348097425541.3492821911136077
XDRDireitos de saque especiais do FMI0.56067993691318271.7835487488735358
RWFFranco ruandês957.55328173743580.0010443283095281617
AWGFlorim arubano ou holandês1.32663130943917170.753788933583021
BTNNgultrum butanês61.830252794526960.01617331249353257
DJFFranco djibutiano132.133923135128550.007568079235620185
KMFFranco comorense338.65032309336970.0029528984082034635
ERNNakfa eritreana11.1170221461383090.08995214607424051
FKPLibra das Malvinas0.59075634315129811.692745260534411
SHPLibra de Santa Helena0.59075634315129811.692745260534411
SPLLuigino de Seborga0.123522467796335798.095693179064419
WSTTala samoana2.04396083578906260.4892461648434444
JEPLibra de Jersey0.59075634315129811.692745260534411
TMTManat turcomano2.59406463090183340.38549540674025046
GGPLibra de Guernsey0.59075634315129811.692745260534411
IMPLibra da Ilha de Man0.59075634315129811.692745260534411
TVDDólar Tuvaluano1.12198062381683170.8912809889694265
ZMWKwacha zambiano20.1597003192195850.04960391197118309
ADACardano1.61999287479052280.6172866656153086
BCHBitcoin Cash0.0015900908536347058628.8948821472384
BTCBitcoin0.00001164779999446395285853.1225188694
CLFCLF0.01863957952023707253.64927888605511
CNHChinese Yuan Renminbi Offshore5.3307099565706960.1875922734770794
DOGEDogecoin4.4970382556811290.2223685775269302
DOTPolkadot0.10301272640614979.707538426439527
ETHEthereum0.000240534345877555314157.410436965425
LINKChainlink0.0519229153074469419.25931920576457
LTCLitecoin0.00899720357637662111.14564558988482
LUNATerra1.62710852700776320.614587154698888
MXVMXV1.53770510039818720.6503197522990923
SLELeone de Serra Leoa16.7977999250555430.05953160559487336
UNIUniswap0.0982000696770939410.183292163521337
VEDVED26.997007738220530.037041142103473486
XBTXBT0.00001164779999446395285853.1225188694
XLMStellar Lumen6.6465883760766730.15045312623831789
XRPRipple1.38175185431655940.7237189491557576
ZWLDólar zimbabuano10.0201731306208380.0997986748296874

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07583▼
GBP / EUR1,16512▲
USD / JPY153,071▲
GBP / USD1,25347▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,679▼
AUD / USD0,660960▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement