Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Bruneisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.7411348097425541.3492821911136077
EUREuro0.6883587859028761.4527307858624396
GBPBrittiskt pund0.59075634315129811.692745260534411
INRIndisk rupie61.830252794526960.01617331249353257
AUDAustralisk dollar1.12198062381683170.8912809889694265
CADKanadensisk dollar1.0136503791479510.9865334444412429
SGDSingaporiansk dollar11
CHFSchweiziska franc0.67067689496960781.4910309382960267
MYRMalaysisk ringgit3.512271551934530.28471602642717314
JPYJapansk yen113.403368422795990.008818080220260751
CNYKinesisk yuan renminbi5.3666423949714910.1863362464652002
NZDNyzeeländsk dollar1.23293073405368810.8110755717088441
THBThailändsk baht27.23104043817740.036722798097645185
HUFUngersk forint268.126333609723250.003729585179259455
AEDEmiratisk dirham2.72181758877952930.3674015496565304
HKDHongkong-dollar5.789375641541230.17273019785148766
MXNMexikansk peso12.5776329040198770.07950621612437066
ZARSydafrikansk rand13.7074854252878640.07295284065414204
PHPFilippinsk peso42.517641943931650.0235196486512283
SEKSvensk krona8.0096888183881760.12484879533699966
IDRIndonesiska rupier11928.099487821330.00008383565219430026
BRLBrasiliansk real3.7561675232941710.266228807367728
SARSaudiarabisk riyal2.77925553653457720.35980858429696205
TRYTurkisk lira23.966051765327430.04172568806042291
KESKenyansk shilling99.412223504524770.010059125173419793
KRWSydkoreansk won1010.13979119254980.0009899619921114296
EGPEgyptiskt pund35.5331580862515250.028142727915504914
IQDIrakisk dinar971.11350035181670.0010297457502523838
NOKNorsk krona8.0662232141338950.12397375741446975
KWDKuwaitisk dinar0.227782749775151454.390148073052584
RUBRysk rubel67.816393874311960.014745697063358423
DKKDansk krona5.1362815682575430.19469337627050007
PKRPakistansk rupie206.326967769957150.0048466761800858875
ILSIsraelisk shekel2.75062769192662860.36355338199171827
PLNPolsk zloty2.9776012758059940.3358408018311029
QARQatarisk riyal2.69773070746289670.3706819206356065
XAUUns av guld0.00032188066998556893106.7413897356237
OMROmansk rial0.285336916745781773.5046288836538477
COPColombiansk peso2893.22831467722340.0003456346652378047
CLPChilensk peso695.08761358075950.0014386675585376604
TWDTaiwanesisk dollar23.957834477843540.0417399995364694
ARSArgentinsk peso651.08826415490170.0015358900706004556
CZKTjeckisk krona17.2452511445038220.057986978074175896
VNDVietnamesisk dong18828.6224896381170.00005311062986951521
MADMarockansk dirham7.4521498552464040.13418946470809195
JODJordansk dinar0.52546458010747081.9030778436017035
BHDBahrainsk dinar0.27866668846320033.5885164657276802
XOFCFA-franc451.533764124492850.002214673806152598
LKRLankesisk rupie220.04948118231880.004544432436863892
UAHUkrainsk hryvnia29.3840073094707750.03403211786153107
NGNNigeriansk naira1011.0802863630950.0009890411409335738
TNDTunisisk dinar2.3200864350583320.43101842452471295
UGXUgandisk shilling2808.7591858038550.00035602909820615475
RONRumänsk leu3.42841150908435650.2916802715631634
BDTBangladeshisk taka81.10368431924430.012329896087873778
PENPeruansk Sol2.75600789621029160.3628436628846643
GELGeorgiska lari1.98601887243265680.5035198878926608
XAFCentralafrikansk CFA-franc BEAC451.533764124492850.002214673806152598
FJDFiji-dollar1.69337543200620930.5905364995258376
VEFVenezuelansk bolivar2699700.7738220533.7041142103473493e-7
VESVenezuelansk bolivar26.997007738220530.037041142103473486
BYNVitrysk rubel2.4272164074452350.41199457820596613
UZSUzbekistansk som9399.442223798460.000106389291639891
BGNBulgarisk lev1.3463127642324220.7427694563752677
DZDAlgerisk dinar100.018230527352770.009998177279556273
IRRIransk rial31129.6511059008230.00003212371370941718
DOPDominikansk peso42.9768057726498040.023268364924328423
ISKIsländsk krona103.464790627293210.00966512369992858
CRCCostaricansk colón377.643288100947250.0026480015175926854
XAGUns av silver0.0278999581167106135.84234771309755
SYPSyriskt pund9636.1274236484640.00010377612873257091
JMDJamaicansk dollar115.855327915022680.008631454573530515
LYDLibysk dinar3.60922471993370440.2770678130616285
GHSGhana cedi10.1776802860549010.09825421627462248
MURMauritisk rupie35.022823220489050.028552809512369066
AOAAngolansk kwanza618.13578409499690.0016177675289646668
UYUUruguayansk peso28.332197660081340.035295532383248555
AFNAfghansk afghani53.6194444543470040.01864995078140778
LBPLibanesiskt pund66871.916716261020.000014953960483038367
XPFCFP-franc82.143053210066430.012173883985571801
TTDTrinidad-dollar4.9601676391246820.2016060893007377
TZSTanzanisk shilling1917.62345825237250.0005214788105019067
ALLAlbansk lek69.202055195498120.01445043788331093
XCDÖstkaribisk dollar2.00112840265012130.4997180584092888
GTQGuatemalansk quetzal5.7629836358578050.17352122844456985
NPRNepalesisk rupie98.974777160839030.010103584253339104
BOBBoliviansk bolíviano5.1396926338653540.19456416389785952
ZWDZimbabwisk dollar268.21668764583030.003728328795561226
BBDBarbadisk dollar1.4822696194851080.6746410955568038
CUCKubansk konvertibel peso0.7411348097425541.3492821911136077
LAKLaotisk kip15796.2312388591180.00006330623962632145
BNDBruneisk dollar11
BWPBotswana pula10.2223649758016770.09782472083193999
HNLHonduransk lempira18.3091246789494240.05461757552777668
PYGParaguayansk guarani5571.5718776404920.00017948256290350336
ETBEtiopisk birr42.160298140471560.023718997353105887
NADNamibisk dollar13.7074854252878640.07295284065414204
PGKPapua Nya Guineansk kina2.8137208688893930.35540128058072484
SDGSudanesiskt pund443.45631604374440.0022550135465910373
MOPMacao pataca5.9630569107874670.16769922121503658
BMDBermudisk dollar0.7411348097425541.3492821911136077
NIONicaraguansk cordoba27.1457041586173740.03683824129802693
BAMBosnisk konvertibilna marka1.3463127642324220.7427694563752677
KZTKazakstansk tenge328.80126112469540.0030413508651986514
PABPanamansk balboa0.7411348097425541.3492821911136077
GYDGuyansk dollar154.884651509716580.006456417664711379
YERJemenitisk rial185.45819851979440.005392050650665991
MGAMadagaskisk ariary3291.65274961439850.00030379875280499904
KYDCaymansk dollar0.60773395163265321.6454568603803352
MZNMocambique metical47.171990306783330.021199020721756574
RSDSerbisk dinar80.718159832041680.01238878589503031
SCRSeychellisk rupie10.9171169472687220.09159927523265958
AMDArmenisk dram286.33551307801970.0034924064753627804
AZNAzerbajdzjansk manat1.25993055975117250.7936945351952515
SBDSalomon-dollar6.2808121867797480.1592150776463056
SLLSierra Leonsk leone16797.7999250555440.00005953160559487336
TOPTongansk pa'anga1.7430136208715440.5737189818975589
BZDBelizisk dollar1.49353238302825650.6695536108647473
GMDGambisk dalasi50.212173508267740.019915489215684798
MWKMalawisk kwacha1284.57308966066260.0007784687442457351
BIFBurundisk franc2124.63217903492340.00047066970455762947
HTGHaitisk gourde99.962170245470550.010003784407084857
SOSSomalisk shilling422.79844107997980.0023651932051727514
GNFGuinesisk franc6332.6762337612690.00015791112052574553
MNTMongolisk tögrög2510.05287329005570.0003983979822262662
MVRMaldivisk rufiyaa11.4578745000733180.08727622212947096
CDFKongolesisk franc2050.9201459818350.0004875860242336598
STNSão Tomé och Príncipe-dobra16.8236214717871630.05944023417769934
TJSTadzjikistan-somoni8.0888161584112130.12362748521118791
KPWNordkoreansk won667.02132875689720.001499202434596301
KGSKirgizistansk som65.72539913767220.015214818215182573
LRDLiberiansk dollar143.376551422850380.006974641181393535
LSLLesotho loti13.7074854252878640.07295284065414204
MMKBurmesisk kyat1553.280175638740.0006437988559203622
GIPGibraltar-pund0.59075634315129811.692745260534411
XPTUns av platina0.0008259697777209061210.698050913309
MDLMoldavisk leu13.0680030050617370.07652278619867639
CUPKubansk peso17.7647178736109550.05629135273155534
KHRKambodjansk riel3014.2151680440180.0003317613190331463
MKDMakedonisk denar42.6136603814657850.02346665344042907
VUVVanuatu-vatu88.767504707538540.01126538369299318
ANGNederländska gulden1.32477900408877970.7548428808983338
MRUMauretansk ouguiya29.667494243668280.03370692488508438
SZLSwaziland-lilangeni13.7074854252878640.07295284065414204
CVEKapverdisk escudo75.905323321510140.01317430657352353
SRDSurinamesisk dollar24.8598465557044330.04022550974959804
SVCSalvadoransk colón6.4849295852473480.1542036789844123
XPDUns av palladium0.00077201542680973781295.3109034781617
BSDBahamansk dollar0.7411348097425541.3492821911136077
XDRSärskilda dragningsrätter0.56067993691318271.7835487488735358
RWFRwandisk franc957.55328173743580.0010443283095281617
AWGArubansk eller nederländsk gulden1.32663130943917170.753788933583021
BTNBhutanesisk ngultrum61.830252794526960.01617331249353257
DJFDjiboutisk franc132.133923135128550.007568079235620185
KMFKomoransk franc338.65032309336970.0029528984082034635
ERNEritreansk nakfa11.1170221461383090.08995214607424051
FKPFalklands-pund0.59075634315129811.692745260534411
SHPSankthelenskt pund0.59075634315129811.692745260534411
SPLSeborga luigino0.123522467796335798.095693179064419
WSTSamoansk tala2.04396083578906260.4892461648434444
JEPJersey-pund0.59075634315129811.692745260534411
TMTTurkmenistansk manat2.59406463090183340.38549540674025046
GGPGuernsey-pund0.59075634315129811.692745260534411
IMPIsle of Man-pund0.59075634315129811.692745260534411
TVDTuvaluansk dollar1.12198062381683170.8912809889694265
ZMWZambisk kwacha20.1597003192195850.04960391197118309
ADACardano1.61999287479052280.6172866656153086
BCHBitcoin Cash0.0015900908536347058628.8948821472384
BTCBitcoin0.00001164779999446395285853.1225188694
CLFCLF0.01863957952023707253.64927888605511
CNHChinese Yuan Renminbi Offshore5.3307099565706960.1875922734770794
DOGEDogecoin4.4970382556811290.2223685775269302
DOTPolkadot0.10301272640614979.707538426439527
ETHEthereum0.000240534345877555314157.410436965425
LINKChainlink0.0519229153074469419.25931920576457
LTCLitecoin0.00899720357637662111.14564558988482
LUNATerra1.62710852700776320.614587154698888
MXVMXV1.53770510039818720.6503197522990923
SLESierra Leonsk leone16.7977999250555430.05953160559487336
UNIUniswap0.0982000696770939410.183292163521337
VEDVED26.997007738220530.037041142103473486
XBTXBT0.00001164779999446395285853.1225188694
XLMStellar Lumen6.6465883760766730.15045312623831789
XRPRipple1.38175185431655940.7237189491557576
ZWLZimbabwisk dollar10.0201731306208380.0997986748296874

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07609▼
GBP / EUR1,16474▼
USD / JPY153,055▲
GBP / USD1,25337▼
USD / CHF0,905131▼
USD / CAD1,36814▲
EUR / JPY164,701▼
AUD / USD0,660726▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement