Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳大利亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.66084117246060661.5132229069150667
EUR欧元0.61368600879259291.6294977980147651
GBP英镑0.52726254524231411.8965883486763315
INR印度卢比55.14315011476510.018134618677365703
AUD澳大利亚元11
CAD加拿大元0.90609262580594321.1036399276625046
SGD新加坡元0.89422853963767681.1182823581152752
CHF瑞士法郎0.59946078603516451.668165830519129
MYR马来西亚林吉特3.1318351006342040.31930161322909295
JPY日元102.151003003266110.009789429086350004
CNY中国人民币4.77038729694885260.20962658538010145
NZD新西兰元1.09917610404144920.9097723252199547
THB泰铢24.3688517614512680.04103599175657039
HUF匈牙利福林238.66477180033640.0041899773999180155
AED阿联酋迪拉姆2.42693920586157750.4120416356473973
HKD港币5.1685185884709340.1934790371520831
MXN墨西哥比索11.17038553312910.08952242490057327
ZAR南非兰特12.2089471765486570.08190714445229418
PHP菲律宾比索37.825630914006610.02643710034271248
SEK瑞典克朗7.1556890814824170.13974894501604504
IDR印度尼西亚卢比10617.6281298842620.00009418299339241415
BRL巴西雷亚尔3.3474989055668150.29873049348485897
SAR沙特里亚尔2.47815439672727460.40352610851068443
TRY土耳其里拉21.323373425552090.04689689478502901
KES肯尼亚先令87.229332726232090.011464033585336307
KRW韩元896.9520454926760.001114886804735165
EGP埃及镑31.5363816907551850.03170940819419203
IQD伊拉克第纳尔865.30680385434910.0011556594673076473
NOK挪威克朗7.1901463527012070.13907922745193055
KWD科威特第纳尔0.203169100260125054.922008310907822
RUB俄罗斯卢布60.298128256807240.016584262711124984
DKK丹麦克朗4.5777318236262380.21844879484614557
PKR巴基斯坦卢比184.068366580652620.005432764024457366
ILS以色列谢克尔2.44418245649740660.4091347588809031
PLN波兰兹罗提2.6438651459563110.3782341173979547
QAR卡塔尔里亚尔2.4054618677566080.4157205788228205
XAU金（盎司）0.00028550573034172583502.5566695389475
OMR阿曼里亚尔0.254371276653974353.931261473992275
COP哥伦比亚比索2567.84754539576030.00038943121907413647
CLP智利比索618.56309724542380.0016166499496222543
TWD新台币21.3915090835807680.046747520060076465
ARS阿根廷比索582.08443021879510.0017179638349442156
CZK捷克克朗15.3487435028734630.06515191291148936
VND越南盾16651.5132861082750.00006005460181413433
MAD摩洛哥迪拉姆6.6284721557286790.15086432838610428
JOD约旦第纳尔0.468536391274570032.134305933589657
BHD巴林第纳尔0.248476280845188084.024529007752837
XOFCFA 法郎402.55163326956290.002484153378978752
LKR斯里兰卡卢比198.0861831716620.0050483076809723654
UAH乌克兰格里夫纳25.9690661764082050.038507353064102766
NGN尼日利亚奈拉915.14569675417120.0010927221791533184
TND突尼斯第纳尔2.0692563747812070.48326539533108126
UGX乌干达先令2487.91640790336850.00040194276496722246
RON罗马尼亚新列伊3.05392638051538020.3274473171259748
BDT孟加拉国塔卡72.538262733213660.013785827814458012
PEN秘鲁索尔2.4642091621773190.40580970777513986
GEL格鲁吉亚拉里1.77035851165290880.5648573401476418
XAF中非金融合作法郎402.55163326956290.002484153378978752
FJD斐济元1.49520581330078280.6688042482876805
VEF委内瑞拉玻利瓦尔2414146.6207730514.14225048054365e-7
VES委内瑞拉玻利瓦尔24.141466207730510.0414225048054365
BYN白俄罗斯卢布2.1609713530865830.4627548618687928
UZS乌兹别克斯坦索姆8370.87417106370.00011946183631057118
BGN保加利亚列弗1.2002655065768170.8331489945520649
DZD阿尔及利亚第纳尔88.904342804084510.011248044453842556
IRR伊朗里亚尔27691.9119753480740.00003611162713828576
DOP多米尼加比索38.360663173281150.026068371015455147
ISK冰岛克朗92.245667832221740.010840617489146697
CRC哥斯达黎加科朗336.19644235722690.002974451463520979
XAG银（盎司）0.02421318120421098541.299818952583024
SYP叙利亚镑8592.1410891498420.00011638542589376243
JMD牙买加元103.389657797580530.009672147304692999
LYD利比亚第纳尔3.2115492598962020.31137619854920745
GHS加纳塞地9.1020403701543290.10986547623750481
MUR毛里求斯卢比30.50313778622520.03278351253593283
AOA安哥拉宽扎557.26511929746690.0017944780058380117
UYU乌拉圭比索25.3058096295036170.039516617513557714
AFN阿富汗尼47.711330144875040.020959382120840243
LBP黎巴嫩镑60011.1650198730.000016663565849268964
XPFCFP 法郎73.232220619373120.01365519154741371
TTD特立尼达元4.5084716574187410.2218046548777763
TZS坦桑尼亚先令1708.44337873052810.0005853281486817888
ALL阿尔巴尼列克61.784483959242560.01618529339275005
XCD东加勒比元1.78507228045504470.5602014052591099
GTQ危地马拉格查尔5.1277814933768020.19501611004517844
NPR尼泊尔卢比88.270397546210220.01132882628603199
BOB玻利维亚诺4.5630436571297770.21915196854132557
ZWD津巴布韦元239.15842031349350.004181328839223727
BBD巴巴多斯元1.32168234492121320.7566114534575333
CUC古巴可兑换比索0.66084117246060661.5132229069150667
LAK老挝基普14128.6679137298160.00007077808085702333
BND文莱元0.89422853963767681.1182823581152752
BWP博茨瓦纳普拉9.029510522503120.11074797437887966
HNL洪都拉斯伦皮拉16.2981506155190630.06135665472669042
PYG巴拉圭瓜拉尼4947.191339634070.00020213489459940058
ETB埃塞俄比亚比尔37.833001142422320.026431950144147974
NAD纳米比亚元12.2089471765486570.08190714445229418
PGK巴布亚新几内亚基那2.54208440636552970.393377968684258
SDG苏丹镑397.19134739752230.0025176782086321907
MOP澳门元5.3235741461250630.18784372539037192
BMD百慕大元0.66084117246060661.5132229069150667
NIO尼加拉瓜科多巴24.2829629427003370.041181136023625504
BAM波斯尼亚可兑换马尔卡1.2002655065768170.8331489945520649
KZT哈萨克斯坦坚戈290.86357740687030.003438037890186451
PAB巴拿马巴波亚0.66084117246060661.5132229069150667
GYD圭亚那元137.799448323688550.007256923102123146
YER也门里亚尔165.447222220874270.006044223569163261
MGA马尔加什阿里亚2936.97516880602870.0003404863652308409
KYD开曼元0.54264083648068971.8428395593769247
MZN莫桑比克梅蒂卡尔42.3123183943156040.023633779427561306
RSD塞尔维亚第纳尔71.898039211155350.013908585143234961
SCR塞舌尔卢比9.0133189564908810.11094692252955907
AMD亚美尼亚德拉姆255.055821922679260.003920710346706582
AZN阿塞拜疆马纳特1.12410969420785430.8895928975193894
SBD所罗门群岛元5.4928842357542710.1820537184255226
SLL塞拉利昂利昂15292.6833154180970.00006539074793968951
TOP汤加潘加1.5700832216224930.6369089142718306
BZD伯利兹元1.33119005077237080.7512075375111084
GMD冈比亚达拉西44.8384385934051860.022302293107661415
MWK马拉维克瓦查1150.0230849045170.0008695477622373356
BIF布隆迪法郎1899.09566689696430.0005265664165481217
HTG海地古德87.550928230285690.01142192344745557
SOS索马里先令376.89586894844070.002653252748007169
GNF几内亚法郎5668.5485928091770.00017641200099590706
MNT蒙古图格里克2243.39165659440640.0004457536413940559
MVR马尔代夫拉菲亚10.1935460662232650.09810128815854782
CDF刚果法郎1851.97252905550110.0005399648128204127
STN圣多美多布拉15.2970106101147450.06537224987859892
TJS塔吉克斯坦索莫尼7.20352797682612960.13882086711081248
KPW朝鲜元594.75091348686250.0016813761481042082
KGS吉尔吉斯斯坦索姆58.528668900404880.017085643989301152
LRD利比里亚元127.935755778069930.007816423125171506
LSL巴索托洛蒂12.2089471765486570.08190714445229418
MMK缅元1385.80529471689670.0007216020921642445
GIP直布罗陀镑0.52726254524231411.8965883486763315
XPT铂（盎司）0.00067567585632269421479.9996043108765
MDL摩尔多瓦列伊11.677001008925730.08563842713001518
CUP古巴比索15.8341751164376120.06315453711017066
KHR柬埔寨瑞尔2693.6958261076750.000371237164310781
MKD马其顿第纳尔37.788909792790980.02646279041875854
VUV瓦努阿图瓦图79.364398670355650.01260010806802121
ANG荷兰盾1.18390970972611420.8446590071732244
MRU毛里塔尼亚乌吉亚26.370956670068140.03792050521758398
SZL斯威士兰里兰吉尼12.2089471765486570.08190714445229418
CVE佛得角埃斯库多67.671156189559210.014777344681370866
SRD苏里南元21.7978294790342030.0458761272979876
SVC萨尔瓦多科朗5.7823602590303080.17293976079029333
XPD钯（盎司）0.00067451085940458891482.5558196093837
BSD巴哈马元0.66084117246060661.5132229069150667
XDR国际货币基金组织特别提款权0.499983909520575142.000064363988994
RWF卢旺达法郎858.24022955435910.0011651749307058814
AWG阿鲁巴或荷兰盾1.1829056987044860.8453759256508753
BTN不丹努尔特鲁姆55.14315011476510.018134618677365703
DJF吉布提法郎117.75792496092150.008491997462861667
KMF科摩罗法郎301.91372495217220.0033122045053050023
ERN厄立特里亚纳克法9.9126175869090980.10088152712767111
FKP福克兰群岛镑0.52726254524231411.8965883486763315
SHP圣赫勒拿镑0.52726254524231411.8965883486763315
SPL塞波加大公国 Luigino0.11014019496954039.07933747780775
WST萨摩亚塔拉1.81028036171740950.5524006232113693
JEP泽西岛镑0.52726254524231411.8965883486763315
TMT土库曼斯坦马纳特2.3153139001788040.43190687877042216
GGP根西岛镑0.52726254524231411.8965883486763315
IMP曼岛镑0.52726254524231411.8965883486763315
TVD图瓦卢元11
ZMW赞比亚克瓦查17.9682754612038450.055653643676553566
ADACardano1.45591144651678950.686854961125871
BCHBitcoin Cash0.0013642687656451012732.9933992347505
BTCBitcoin0.00001036505356345778596478.03495444742
CLFCLF0.01659343049356210760.26481386039966
CNHChinese Yuan Renminbi Offshore4.7725901699027390.20952982854179977
DOGEDogecoin4.2017692636976010.23799498193291785
DOTPolkadot0.0918353954632079410.889047680974276
ETHEthereum0.000215039011298313724650.319000084808
LINKChainlink0.045547980499819821.954870205583678
LTCLitecoin0.00805913544427347124.08278864584213
LUNATerra2.15287426832336240.46449530969534525
MXVMXV1.37043775229001440.7296938502525857
SLE塞拉利昂利昂15.2926833154180970.0653907479396895
UNIUniswap0.0871664501127423211.472303836012433
VEDVED24.141466207730510.0414225048054365
XBTXBT0.00001036505356345778596478.03495444742
XLMStellar Lumen6.0048173203128620.1665329595651876
XRPRipple1.22214920324232850.8182307015763929
ZWL津巴布韦元9.115286872027880.10970581771471223

实时货币汇率

货币汇率更改
EUR / USD1.07402▼
GBP / EUR1.16244▼
USD / JPY155.156▲
GBP / USD1.24849▼
USD / CHF0.909241▲
USD / CAD1.37544▲
EUR / JPY166.641▲
AUD / USD0.657123▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement