Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr 2024, 16:00 UTC

USDDollaro statunitense0.64682947226396991.5460025290744666
EUREuro0.6077144664946521.6455096186340337
GBPSterlina britannica0.51892706339701971.9270530880655226
INRRupia indiana54.01726835648450.018512598478703988
AUDDollaro australiano11
CADDollaro canadese0.88957989571393091.124126123823259
SGDDollaro di Singapore0.88076793276407651.1353728522583044
CHFFranco svizzero0.5910383080010311.6919377076963606
MYRRinggit malese3.08797634920260930.32383667713589337
JPYYen giapponese99.798577087630930.01002018294431114
CNYRenminbi cinese (yuan)4.6819845572647660.21358464295837062
NZDDollaro neozelandese1.0914000350257830.916254322803257
THBBaht tailandese23.7903986226298940.04203376395083941
HUFFiorino ungherese239.31670972184910.004178563215089624
AEDDirham degli Emirati Arabi Uniti2.37548123688942960.4209673326274926
HKDDollaro di Hong Kong5.0639967056260110.19747248233574433
MXNPeso messicano10.7666130721152660.09287971930466474
ZARRand sudafricano12.2698940012370680.08150029657136228
PHPPeso filippino36.7644782023281850.0272001684478327
SEKCorona svedese7.0345053233384790.1421564067458
IDRRupia indonesiana10398.7920071098850.00009616501602458033
BRLReal brasiliano3.35086814866675150.29843012486118903
SARRial saudita2.4256105209898870.4122673410865244
TRYLira turca20.977166141919350.04767088143529871
KESScellino keniota84.676403019237630.0118096655543199
KRWWon sudcoreano897.44341480744480.00111427638054992
EGPSterlina egiziana31.2096072852037560.03204141567247764
IQDDinaro iracheno846.81146657524540.0011809004004684704
NOKCorona norvegese7.0736835612896290.14136906059417878
KWDDinaro kuwaitiano0.199282710300451085.017996787038562
RUBRublo russo59.7330935779470950.01674113862351825
DKKCorona danese4.5340555883379290.22055309656372674
PKRRupia pakistana179.8041841991760.0055616058350024915
ILSSiclo israeliano2.42390957235093870.4125566446070448
PLNZloty polacco2.61503820887731870.3824035903587494
QARRial del Qatar2.35445927904085070.4247259695259523
XAUOncia d'oro0.00027503140097910263635.9484642118446
OMRRial dell'Oman0.249011197391586174.015883664972043
COPPeso colombiano2514.79356793085160.00039764695311464096
CLPPeso cileno631.61444474648670.0015832443483799257
TWDNuovo dollaro taiwanese20.974455358081620.047677042522808216
ARSPeso argentino561.5825095831450.001780682238024625
CZKCorona ceca15.3805629043539690.06501712624034829
VNDDong vietnamita16369.4986519011690.00006108922583794947
MADDirham marocchino6.5763991673976420.15205889644860346
JODDinaro giordano0.458602095835154662.1805395332503057
BHDDinaro del Bahrain0.24320788157125274.111708853921454
XOFFranco CFA398.63455829843240.0025085632421546437
LKRRupia singalese193.359336660285120.005171718197176636
UAHGrivnia ucraina25.592926001405140.03907329704876639
NGNNaira nigeriana746.87894409119640.0013389050634126547
TNDDinaro tunisino2.04430180079809260.4891645644540357
UGXScellino ugandese2464.9879075460890.0004056815033204387
RONLeu rumeno3.02367785354845480.33072306258632816
BDTTaka bengalese70.98265993391840.014087947689350528
PENsol peruviano2.40434947631495670.4159129152608285
GELLari georgiano1.72443637294651860.5798996215159362
XAFFranco CFA BEAC della Repubblica Centrafricana398.63455829843240.0025085632421546437
FJDDollaro delle Figi1.4677147448848450.6813313032965808
VEFBolívar venezuelano2344291.39374935674.265681317033903e-7
VESBolívar venezuelano23.4429139374935680.04265681317033903
BYNRublo bielorusso2.11536027489905360.4727327121843208
UZSSom uzbeco8205.7230708365310.00012186616479345253
BGNLev bulgaro1.18858618500423520.8413357084378672
DZDDinaro algerino87.212028823975120.011466308185747582
IRRRial iraniano27094.360681974510.00003690804930729684
DOPPeso dominicano38.4266724111158740.02602359083558651
ISKCorona islandese91.463492572436520.010933324016771261
CRCColón costaricano324.399627211733960.0030826175991481805
XAGOncia d'argento0.02259173408512730344.26397709144093
SYPLira siriana8409.9853918035040.00011890627074984159
JMDDollaro giamaicano100.169253004095640.00998310329776656
LYDDinaro libico3.12430179189176330.32007151248807514
GHSCedi ghanese8.69720496414110.11497946801564839
MURRupia mauriziana30.8627123854746620.03240155912124702
AOAKwanza angolano544.53191165118770.0018364396624023253
UYUPeso uruguaiano25.0914640868440340.03985419091284993
AFNAfghani afgano46.121992691234280.02168163042508905
LBPLira libanese59290.13814197910.000016866211335270472
XPFFranco CFP72.519626073082070.013789370604203672
TTDDollaro di Trinidad4.39018506725366550.22778083034790203
TZSScellino tanzaniano1668.5065638331720.0005993383674216018
ALLLek albanese61.166113844234480.016348921603007154
XCDDollaro dei Caraibi Orientali1.74737547406874240.5722868466681131
GTQQuetzal guatemalteco5.03278135962510650.1986972865585582
NPRRupia nepalese86.468142321642560.011564952977481798
BOBBolíviano della Bolivia4.4821167423393360.22310886964494223
ZWDDollaro zimbabwiano234.08758601233070.004271905302775537
BBDDollaro di Barbados1.29365894452793980.7730012645372333
CUCPeso cubano convertibile0.64682947226396991.5460025290744666
LAKKip laotiano13777.4439191779130.00007258240395433734
BNDDollaro del Brunei0.88076793276407651.1353728522583044
BWPPula del Botswana8.9114799550497440.11221480663639309
HNLLempira honduregna15.960086724743060.06265630113711672
PYGGuaraní paraguaiano4787.0082485288060.00020889874177829767
ETBBirr etiope36.745609810091610.0272141353802044
NADDollaro namibiano12.2698940012370680.08150029657136228
PGKKina papuana2.4448101975114950.40902970750771267
SDGSterlina sudanese379.29061597326860.002636500767186071
MOPPataca di Macao5.2159166067947920.19172085663664495
BMDDollaro delle Bermuda0.64682947226396991.5460025290744666
NIOCórdoba nicaraguense23.7962097130842950.04202349920668887
BAMMarco bosniaco convertibile1.18858618500423520.8413357084378672
KZTTenge kazako290.25806975826760.003445209984455622
PABBalboa panamense0.64682947226396991.5460025290744666
GYDDollaro della Guyana135.127964623113480.0074003926780745076
YERRial yemenita161.86200382285790.006178102188172599
MGAAriary malgascio2842.7277814219560.00035177480113828967
KYDDollaro delle Cayman0.53119844166371431.8825356431167202
MZNMetical mozambicano41.3180990690633650.024202468713008702
RSDDinaro serbo71.173930309898550.014050088222554213
SCRRupia delle Seychelles8.899165851351850.11237008239913773
AMDDram armeno256.08376715450060.0039049722327642866
AZNManat azero1.10024772592384230.90888622301885
SBDDollaro delle Salomone5.37649660251854660.18599472368894712
SLLLeone sierraleonese14612.2128290601290.00006843590438343765
TOPPa'anga tongano1.54403364348038430.6476542815128783
BZDDollaro del Belize1.30302267304286270.7674463543023132
GMDDalasi gambese43.859042008104890.02280031560687545
MWKKwacha malawiano1125.21875732832880.0008887160771958308
BIFFranco del Burundi1856.96101645060660.0005385142666653278
HTGGourde haitiano85.870295042885810.01164547064267771
SOSScellino somalo367.98911379654230.002717471692798202
GNFFranco guineano5557.23281273387150.00017994567326900447
MNTTugrik mongolo2196.1225077403380.00045534800380008514
MVRRufiyaa delle Maldive9.969379696872970.10030714351402058
CDFFranco congolese1799.98539213160280.0005555600641935025
STNDobra di São Tomé14.884298057734310.06718489485504298
TJSSomoni tagico7.0568213371578180.14170686095373877
KPWWon nordcoreano582.16250533788070.0017177334349617913
KGSSom kirghizo57.647129434557570.017346917527527966
LRDDollaro liberiano124.955594803596870.008002842942501162
LSLLoti lesothiano12.2698940012370680.08150029657136228
MMKKyat birmano1357.0620508616850.00073688598053791
GIPSterlina di Gibilterra0.51892706339701971.9270530880655226
XPTOncia di platino0.00066630969755393541500.8036107999965
MDLLeu moldavo11.4063549343512220.08767042633299212
CUPPeso cubano15.5192653222968510.06443603993052939
KHRRiel cambogiano2613.77009406757450.00038258911993433603
MKDDinaro macedone37.39063149405040.026744667314835806
VUVVatu di Vanuatu78.627881577869770.012718134838843926
ANGFiorino delle Antille olandesi1.15823163523621450.8633851550739726
MRUOuguiya mauritana25.6053163117378660.03905438963632661
SZLLilangeni dello Swaziland12.2698940012370680.08150029657136228
CVEEscudo capoverdiano67.012674220365270.014922550273274996
SRDDollaro surinamese22.4406633348459050.04456196258901126
SVCColón salvadoregno5.6597578823097360.1766860033227962
XPDOncia di palladio0.00062113724984790271609.9501362136455
BSDDollaro delle Bahamas0.64682947226396991.5460025290744666
XDRDiritti speciali di prelievo FMI0.491968130649608042.0326519904441227
RWFFranco ruandese836.38858011711640.0011956165157826206
AWGFiorino arubano o delle Antille olandesi1.1578247553525060.8636885637287522
BTNNgultrum del Bhutan54.01726835648450.018512598478703988
DJFFranco gibutiano115.12125140026180.008686493482624928
KMFFranco delle Comore298.975918723824350.003344750989539525
ERNNacfa eritreo9.7024420839595480.1030668352716311
FKPSterlina delle Falkland0.51892706339701971.9270530880655226
SHPSterlina di Sant'Elena0.51892706339701971.9270530880655226
SPLLuigino di Seborga0.107804911612775339.276015211550861
WSTTala samoano1.7783310693591950.5623249895534586
JEPSterlina di Jersey0.51892706339701971.9270530880655226
TMTManat turkmeno2.2597388417089320.442529013327818
GGPSterlina di Guernsey0.51892706339701971.9270530880655226
IMPSterlina di Man0.51892706339701971.9270530880655226
TVDDollaro di Tuvalu11
ZMWKwacha zambiano16.207072081650080.06170145939760562
ADACardano1.37459161540840280.7274887965200425
BCHBitcoin Cash0.0012459947090596275802.5716262910267
BTCBitcoin0.00000999628485249139100037.16528253678
CLFCLF0.01691314885616978459.125595624093854
CNHChinese Yuan Renminbi Offshore4.694015473413690.21303721848891924
DOGEDogecoin4.1334899918940990.24192631455768146
DOTPolkadot0.0940936295268069710.627712046277301
ETHEthereum0.000204539117815889614889.0403492407895
LINKChainlink0.0458435938920986421.813298546219666
LTCLitecoin0.008160236104488634122.54547383131944
LUNATerra1.30339823532434920.7672252216538801
MXVMXV1.3220044354517680.7564271141482747
SLELeone sierraleonese14.6122128290601290.06843590438343765
UNIUniswap0.0863682080720726111.578334462670792
VEDVED23.4429139374935680.04265681317033903
XBTXBT0.00000999628485249139100037.16528253678
XLMStellar Lumen5.95654472720487950.1678825637676781
XRPRipple1.30103049897927910.7686214894920205
ZWLDollaro zimbabwiano19923.2569202072230.000050192596722765096

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06309▼
GBP / EUR1,17142▲
USD / JPY154,551▲
GBP / USD1,24532▼
USD / CHF0,912993▼
USD / CAD1,37942▲
EUR / JPY164,301▲
AUD / USD0,641884▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement