Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense0.66954668206161471.4935478388465457
EUREuro0.61554810831643891.6245683911450237
GBPLibra esterlina0.52708327861179141.8972333985509005
INRRupia india55.765149732702240.017932346721801627
AUDDólar australiano11
CADDólar canadiense0.91142454153802771.097183534593551
SGDDólar singapurense0.90106600508980821.1097966124028076
CHFFranco suizo0.60876235441530241.6426771345946143
MYRRinggit malasio3.1387454471960240.31859863019262774
JPYYen japonés104.220211440866780.009595067848882529
CNYYuan renminbi chino4.8363872329272480.20676590848469859
NZDDólar neozelandés1.09149193460489370.9161771775821572
THBBaht tailandés24.1684970883743980.041376176447521965
HUFFlorín húngaro238.346519771252360.004195572064403236
AEDDírham de los EAU2.458910189871280.4066842311358872
HKDDólar de Hong Kong5.2240324897110750.19142300549805866
MXNPeso mexicano11.116413489580060.08995707122061872
ZARRand sudafricano12.16218933252310.08222203853757516
PHPPeso filipino38.63067630526340.025886163423542
SEKCorona sueca7.1735536582914630.13940092283887254
IDRRupia indonesia10681.54504688140.00009361941513245424
BRLReal brasilero3.41785854473733060.2925808622301693
SARRiyal de Arabia Saudita2.5108000577310550.3982794236924122
TRYLira turca21.5642923933528970.04637295681949879
KESChelín keniano87.464261490768010.011433241222822781
KRWWon surcoreano905.70681668704630.001104110051482074
EGPLibra egipcia31.4067013663827980.03184033841485764
IQDDinar iraquí877.31183902185690.0011398455549339582
NOKCorona noruega7.1637441776732020.1395918077472166
KWDDinar kuwaití0.206218500463524224.8492254465640405
RUBRublo ruso60.9753243318847850.016400076768055615
DKKCorona danesa4.5962717853618490.21756763888175368
PKRRupia pakistaní186.245992214815660.0053692430538134885
ILSShequel israelí2.48378545782353170.40261126292134375
PLNZloty polaco2.62363376952713570.3811507580115622
QARRiyal catarí2.43714992270427770.4103153403424576
XAUOnza de oro0.000277267704651498763606.6227087533057
OMRRial de Omán0.25777549765280313.879344658843008
COPPeso colombiano2563.87990858742660.00039003386884487563
CLPPeso chileno596.19723918548990.001677297267203343
TWDNuevo dólar taiwanés21.5682170052338370.04636451866917584
ARSPeso argentino593.5525195333720.0016847708788872823
CZKCorona checa15.2052494739051230.06576676046757243
VNDDong vietnamita17041.2205332769660.00005868124281633855
MADDírham marroquí6.6641723799310090.1500561424568601
JODDinar de Jordania0.47470859758168482.1065554849739714
BHDDinar bareiní0.251749552455167173.972201699059962
XOFFranco CFA403.77309048692630.0024766385466501975
LKRRupia de Sri Lanka200.64949646317750.004983815148439789
UAHGrivna ucraniana26.479004631851920.03776577004700122
NGNNaira nigeriana983.33397932579120.0010169484844667277
TNDDinar tunisio2.07829599069870370.48116341679695457
UGXChelín ugandés2520.58376930818850.00039673349173174465
RONLeu rumano3.06418986422444560.32635053450028384
BDTTaka bengalí78.722420169314450.012702861495482762
PENsol peruano2.50682036013986580.39891171138573567
GELLari georgiano1.8469446145427670.5414347523613001
XAFFranco CFA BEAC centroafricano403.77309048692630.0024766385466501975
FJDDólar fiyiano1.49192265543397220.6702760336521056
VEFBolívar venezolano2446558.0457822434.0873749213674103e-7
VESBolívar venezolano24.465580457822430.04087374921367411
BYNRublo bielorruso2.19275406284996240.4560474961338262
UZSSom uzbeko8499.808142904350.00011764971434499979
BGNLeva búlgara1.20390745668854080.8306286288404533
DZDDinar argelino90.616845950083640.011035475683526336
IRRRial iraní28122.7329185440650.00003555842182537681
DOPPeso dominicano39.232253874140270.025489231467762923
ISKCorona islándica92.799061763497950.010775971017342172
CRCColón costarricense341.786775382103260.002925800739019355
XAGOnza de plata0.02130563490568253646.93593992513618
SYPLibra siria8705.3489652615430.00011487190277959823
JMDDólar jamaiquino104.61505273171080.009558853854086728
LYDDinar libio3.23552563626600740.3090687920353061
GHSCedi ghanés9.5425711753155920.1047935594744912
MURRupia de Mauricio30.7057432090204330.03256719738691196
AOAKwanza angoleño567.39969386987920.0017624260478175868
UYUPeso uruguayo25.9853761437894520.03848318355934215
AFNAfganí afgano48.113998911001170.020783971871673964
LBPLibra libanesa60412.541913116480.000016552854230801448
XPFFranco CFP73.454428199783520.013613883117845126
TTDDólar de Trinidad4.54141408700498950.22019573217545738
TZSChelín tanzano1735.86299929529510.0005760823293116842
ALLLek albanés61.831525442093930.016172979606277282
XCDDólar del Caribe Oriental1.8078215913181160.5531519287093377
GTQQuetzal guatemalteco5.20031810369549150.19229592883738633
NPRRupia nepalesa89.266063434623120.011202465545401611
BOBBolíviano de Bolivia4.636657044128830.21567262587735506
ZWDDólar zimbabuense242.308944238098380.004126962804218142
BBDDólar de Barbados o Baja1.33909336412322940.7467739194232729
CUCPeso convertible cubano0.66954668206161471.4935478388465457
LAKKip laosiano14275.4434436507270.0000700503633352818
BNDDólar de Brunéi0.90106600508980821.1097966124028076
BWPPula botsuanés9.0825979436256860.11010065690530936
HNLLempira hondureño16.5483699342626450.060428912574014046
PYGGuaraní paraguayo5034.3476370314080.00019863546820729044
ETBBirr Etíope38.350560616586270.026075238117053992
NADDólar de Namibia12.16218933252310.08222203853757516
PGKKina de Papúa Nueva Guinea2.5702496519237510.38906726405021846
SDGLibra sudanesa401.03587256621430.002493542519278975
MOPPataca de Macao5.3807534644024070.185847578153455
BMDDólar de las Bermudas0.66954668206161471.4935478388465457
NIOCórdoba nicaragüense24.522015093948590.0407796829163022
BAMMarco convertible bosnio1.20390745668854080.8306286288404533
KZTTenge kazajo297.55645551653790.003360706788444793
PABBalboa panameña0.66954668206161471.4935478388465457
GYDDólar guyanés139.923954313751840.007146739133441708
YERRial yemení167.540019068873680.005968723207491771
MGAAriary malgache2963.92287231477080.000337390695736633
KYDDólar de las Caimanes0.54903217866694071.8213868673927578
MZNMetical mozambiqueño42.608738071735150.023469364389915086
RSDDinar serbio72.152487282701470.01385953606951745
SCRRupia de las Seychelles9.864218540499350.10137650498053317
AMDDram armenio257.262435875542740.003887081285678938
AZNManat azerbaiyano1.1382303490546520.8785567884660095
SBDDólar de las Islas Salomón5.674114783743190.17623894441915117
SLLLeone sierraleonés15118.360603540790.00006614473792653122
TOPPa'anga tonganés1.56106343845633640.6405889570950773
BZDDólar de Belice1.34934956868879370.7410978023817298
GMDDalasi gambiano45.461089083313350.021996833339548248
MWKKwacha malawiano1160.4884029719610.0008617061553041314
BIFFranco burundí1922.64151108118450.0005201177620666563
HTGGourde haitiano89.906650887225520.011122647658785009
SOSChelín somalí381.86503856443720.0026187262488321685
GNFFranco de Guinea5725.652141486940.0001746525942004402
MNTTugrik mongol2267.844971274960.00044094724845226524
MVRRufiyaa maldiva10.351142241919610.09660769571402883
CDFFranco congolés1870.29823377265190.0005346740867005263
STNDobra santotomense15.1324294720840520.06608324207588585
TJSSomoni tayiko7.249689222841490.13793694726241706
KPWWon norcoreano602.59201604532960.001659497592687613
KGSSom kirgistaní59.060247351276880.016931862713886518
LRDDólar de Liberia129.643788720173320.0077134431959438275
LSLLoti basotho12.16218933252310.08222203853757516
MMKKyat birmano1403.24326847911830.0007126348099883161
GIPLibra gibraltareña0.52708327861179141.8972333985509005
XPTOnza de platino0.0007461870792540781340.1464965054672
MDLLeu moldavo11.7862005189115440.08484498447107279
CUPPeso cubano15.9820765691754460.06257009191963799
KHRRiel camboyano2724.06866768248530.00036709794134916386
MKDDinar macedonio38.047544435960570.02628290510792733
VUVVatu de Ni-Vanuatu79.238573070232050.012620116204183325
ANGFlorín holandés1.19681517221916270.8355509047782012
MRUOuguiya mauritano26.681411096784080.037479277103171296
SZLLilangeni swazi12.16218933252310.08222203853757516
CVEEscudo caboverdiano67.876489904053710.014732641617348543
SRDDólar surinamés21.8858498456752420.04569162299162923
SVCColón salvadoreño5.8585334680391290.17069118158246238
XPDOnza de paladio0.00069744440643419951433.806036401763
BSDDólar bahameño0.66954668206161471.4935478388465457
XDRDerechos especiales de giro del FMI0.50578393021131351.9771288494322188
RWFFranco ruandés867.14590714629470.001153208464410467
AWGFlorín holandés o de Aruba1.19848856089029040.8343842675120368
BTNNgultrum butanés55.765149732702240.017932346721801627
DJFFranco de Yibuti118.842686882705280.008414484948383696
KMFFranco de las Comoras302.829817865194740.00330218472886693
ERNNakfa eritreo10.043200230924220.09956985592310305
FKPLibra esterlina de las Islas Falkland (Malvinas)0.52708327861179141.8972333985509005
SHPLibra de Santa Elena0.52708327861179141.8972333985509005
SPLLuigino de Seborga0.111591113230571338.961287068924424
WSTTala samoano1.82686237386506820.547386609033013
JEPLibra de Jersey0.52708327861179141.8972333985509005
TMTManat turkmeno2.3390860688239970.42751740234285673
GGPLibra de Guernsey0.52708327861179141.8972333985509005
IMPLibra manesa0.52708327861179141.8972333985509005
TVDDólar de Tuvalu11
ZMWKwacha zambiano17.107607292288230.05845352789052974
ADACardano1.36125242526584130.7346176076084553
BCHBitcoin Cash0.0014028920146483895712.8132383379718
BTCBitcoin0.00001000789933103177599921.06903986052
CLFCLF0.01596866771990381662.62263186512239
CNHChinese Yuan Renminbi Offshore4.8433681357044520.20646789010898783
DOGEDogecoin4.3075972471101640.2321479800997806
DOTPolkadot0.0938107292140126610.6597615046641
ETHEthereum0.000216273417609124164623.776750073477
LINKChainlink0.04063405604052603624.609898627955285
LTCLitecoin0.007969598166988825125.47684074488697
LUNATerra2.36315544538570070.4231630221162983
MXVMXV1.36957088129060180.7301557105665534
SLELeone sierraleonés15.1183606035407880.06614473792653124
UNIUniswap0.083853244392550911.925597002765882
VEDVED24.465580457822430.04087374921367411
XBTXBT0.00001000789933103177599921.06903986052
XLMStellar Lumen6.1791370961193210.1618348944916644
XRPRipple1.2809683048718810.7806594403598591
ZWLDólar zimbabuense8.9595941514136470.11161219839876561

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08443▼
GBP / EUR1.17041▲
USD / JPY155.519▼
GBP / USD1.26923▼
USD / CHF0.908802▼
USD / CAD1.36149▲
EUR / JPY168.649▼
AUD / USD0.669408▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement