Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — 安哥拉宽扎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.0011989778397881329834.043771965549
EUR欧元0.0011203848704762923892.5504318662256
GBP英镑0.00095791788051649481043.930821565639
INR印度卢比0.100021501731250319.99785028910003
AUD澳大利亚元0.0018350428164960306544.9464126997732
CAD加拿大元0.0016388316273430379610.1908111336941
SGD新加坡元0.0016339144437132489612.0271497982421
CHF瑞士法郎0.0010915982976354751916.0879072146894
MYR马来西亚林吉特0.005714939802684046174.97997083544882
JPY日元0.189639647844065875.273158916759145
CNY中国人民币0.008687329143216654115.11017753722756
NZD新西兰元0.0020196650846507815495.1315976098627
THB泰铢0.0443734840447960222.53598115014989
HUF匈牙利福林0.440671046643837442.2692664009038643
AED阿联酋迪拉姆0.004403246116621917227.1051795685634
HKD港币0.009386119704357359106.54029902641936
MXN墨西哥比索0.0205745573807980348.60371873337539
ZAR南非兰特0.02259579110578400444.256029599424956
PHP菲律宾比索0.0691911351068721614.452718523195301
SEK瑞典克朗0.01305875256944874176.57699268607963
IDR印度尼西亚卢比19.434902801150240.05145382049149305
BRL巴西雷亚尔0.006133450062936139163.0403752763727
SAR沙特里亚尔0.004496166899205498222.4116725241464
TRY土耳其里拉0.03897845313736665625.65519971959459
KES肯尼亚先令0.161402027329353276.1957090412465705
KRW韩元1.65144439031430720.605530531857435
EGP埃及镑0.05728449845829680617.456729602477036
IQD伊拉克第纳尔1.5711632701861960.6364710905452186
NOK挪威克朗0.01323475812030692275.5586154963903
KWD科威特第纳尔0.000369543240590093432706.0432722384035
RUB俄罗斯卢布0.11021639997143059.07305990995181
DKK丹麦克朗0.008360214400065348119.61415726278305
PKR巴基斯坦卢比0.33376835867496122.996089874935825
ILS以色列谢克尔0.004582336323528881218.22928947081186
PLN波兰兹罗提0.0048356204167068545206.79869671842818
QAR卡塔尔里亚尔0.004364279336828804229.13290438613984
XAU金（盎司）5.128349702205515e-71949945.0272861395
OMR阿曼里亚尔0.000461444799934629262167.1064451082025
COP哥伦比亚比索4.67001516760212350.21413206683726088
CLP智利比索1.1395608081301170.8775310565838784
TWD新台币0.03910742237975544525.570593487073317
ARS阿根廷比索1.04818247323690120.9540323612852364
CZK捷克克朗0.02817093262347252635.497582325932015
VND越南盾30.3707216699943460.03292644840204702
MAD摩洛哥迪拉姆0.01215609563763654682.26325539130303
JOD约旦第纳尔0.00085007528840978611176.3663920529607
BHD巴林第纳尔0.000450815667760337942218.2015211849707
XOFCFA 法郎0.73492429848301731.360684361728323
LKR斯里兰卡卢比0.35470535538268262.819241336012887
UAH乌克兰格里夫纳0.0475660671533460921.02339040930471
NGN尼日利亚奈拉1.5944910722654190.6271593597443109
TND突尼斯第纳尔0.003753000258805423266.4534854890469
UGX乌干达先令4.5710412874885580.21876853371180646
RON罗马尼亚新列伊0.0055637228272048525179.73576884713145
BDT孟加拉国塔卡0.13184598114489257.584607367751675
PEN秘鲁索尔0.004500925917166955222.17650732394995
GEL格鲁吉亚拉里0.0032084648410864174311.67553628588
XAF中非金融合作法郎0.73492429848301731.360684361728323
FJD斐济元0.0027123742682075877368.68068382790983
VEF委内瑞拉玻利瓦尔4356.9934174049550.00022951606858189944
VES委内瑞拉玻利瓦尔0.0435699341740495522.95160685818994
BYN白俄罗斯卢布0.0039127148331368254255.57702072509576
UZS乌兹别克斯坦索姆15.1814689143281270.06586977884967439
BGN保加利亚列弗0.0021912823412236467456.3537893713798
DZD阿尔及利亚第纳尔0.162113884858172946.168503091976734
IRR伊朗里亚尔50.354886000817330.019859046051335885
DOP多米尼加比索0.0702280160539744814.239331483199518
ISK冰岛克朗0.168186364066365335.945785233845747
CRC哥斯达黎加科朗0.60191358779864021.6613680439700136
XAG银（盎司）0.0000441030006045788322674.1941884149
SYP叙利亚镑15.5872369100656220.06415505235275147
JMD牙买加元0.187146662274849385.343402804220837
LYD利比亚第纳尔0.005831475299424536171.48319227189083
GHS加纳塞地0.01618358531024461561.79100494913046
MUR毛里求斯卢比0.0555672665172119117.99620644809388
AOA安哥拉宽扎11
UYU乌拉圭比索0.0457654445607056121.85054705791286
AFN阿富汗尼0.0864657197615477711.565276999460204
LBP黎巴嫩镑107.350682100106180.009315264518463743
XPFCFP 法郎0.133697478576633837.479572619066347
TTD特立尼达元0.008163330382129193122.4990234609586
TZS坦桑尼亚先令3.09003382195774230.32362105323702683
ALL阿尔巴尼列克0.112723757812814678.871244353480185
XCD东加勒比元0.0032372402245997574308.90509527251317
GTQ危地马拉格查尔0.009323745368382376107.25303625205018
NPR尼泊尔卢比0.160109418896298936.245728745338141
BOB玻利维亚诺0.00828262329457668120.73469532953199
ZWD津巴布韦元0.433910080219325262.3046249570752946
BBD巴巴多斯元0.0023979556795762657417.0218859827745
CUC古巴可兑换比索0.0011989778397881329834.043771965549
LAK老挝基普25.551007384400060.03913740014065125
BND文莱元0.0016339144437132489612.0271497982421
BWP博茨瓦纳普拉0.0165385046323792960.46495872681183
HNL洪都拉斯伦皮拉0.029604239957728233.77894522635599
PYG巴拉圭瓜拉尼8.9428966920503240.11182059174282283
ETB埃塞俄比亚比尔0.0682654329416802914.648702233446729
NAD纳米比亚元0.02259579110578400444.256029599424956
PGK巴布亚新几内亚基那0.004570993865569215218.7708033328267
SDG苏丹镑0.71808373317291361.3925952556833665
MOP澳门元0.009667703295488082103.43718352079549
BMD百慕大元0.0011989778397881329834.043771965549
NIO尼加拉瓜科多巴0.04391172181454907522.772962632238997
BAM波斯尼亚可兑换马尔卡0.0021912823412236467456.3537893713798
KZT哈萨克斯坦坚戈0.52943643119257161.8888008854008587
PAB巴拿马巴波亚0.0011989778397881329834.043771965549
GYD圭亚那元0.250539111791845073.9913927723621376
YER也门里亚尔0.30004222103845033.332864276697413
MGA马尔加什阿里亚5.3231018867376110.18786039066647917
KYD开曼元0.00098316671405533741017.1214969994552
MZN莫桑比克梅蒂卡尔0.0766088202329954813.053327240370415
RSD塞尔维亚第纳尔0.131306566540306767.6157653523979185
SCR塞舌尔卢比0.0173220912871815157.72975002966347
AMD亚美尼亚德拉姆0.46400005315423062.1551721669040553
AZN阿塞拜疆马纳特0.002038297651369084490.6054811613603
SBD所罗门群岛元0.009868133070961127101.33629054341512
SLL塞拉利昂利昂27.1959652272090860.036770160266255875
TOP汤加潘加0.0028261435153039047353.83907242674707
BZD伯利兹元0.0024160033320989463413.90671391633884
GMD冈比亚达拉西0.081428413641177112.28072555123824
MWK马拉维克瓦查2.07792378419837440.4812496048240682
BIF布隆迪法郎3.4362348902604060.29101619415901386
HTG海地古德0.160982906151654116.211839653695585
SOS索马里先令0.68444137360368231.461045516192068
GNF几内亚法郎10.2486357923416410.09757396206305394
MNT蒙古图格里克4.0494091207090410.24694960923703915
MVR马尔代夫拉菲亚0.0185330446208562753.95767508564913
CDF刚果法郎3.3426510811504180.29916374031352283
STN圣多美多布拉0.02744318499420342336.438919178339575
TJS塔吉克斯坦索莫尼0.01309002871085440776.39402648298153
KPW朝鲜元1.07908005580931940.9267153021839434
KGS吉尔吉斯斯坦索姆0.106477627856729059.391644236717498
LRD利比里亚元0.23163391950781644.3171570127761685
LSL巴索托洛蒂0.02259579110578400444.256029599424956
MMK缅元2.51246138352547450.3980160676526715
GIP直布罗陀镑0.00095791788051649481043.930821565639
XPT铂（盎司）0.000001336220536709411748379.4572283772
MDL摩尔多瓦列伊0.02126852552022234447.017833890233206
CUP古巴比索0.0287754681549120634.75182383190165
KHR柬埔寨瑞尔4.86792248240234750.20542644292611953
MKD马其顿第纳尔0.068773894976776414.540400835777595
VUV瓦努阿图瓦图0.144053894829374336.941846322062012
ANG荷兰盾0.0021428291216265636466.6727691477924
MRU毛里塔尼亚乌吉亚0.04744525515800153421.07692321750223
SZL斯威士兰里兰吉尼0.02259579110578400444.256029599424956
CVE佛得角埃斯库多0.123544839667420768.094227186598582
SRD苏里南元0.0404408333158407624.727482546911265
SVC萨尔瓦多科朗0.01049105609814616295.31928822463418
XPD钯（盎司）0.0000012489351988850419800682.053714818
BSD巴哈马元0.0011989778397881329834.043771965549
XDR国际货币基金组织特别提款权0.00091001944449174891098.8776185529812
RWF卢旺达法郎1.54720779579087870.6463255955150063
AWG阿鲁巴或荷兰盾0.0021461703332207576465.94624132153575
BTN不丹努尔特鲁姆0.100021501731250319.99785028910003
DJF吉布提法郎0.214033290218604934.672170385170646
KMF科摩罗法郎0.5511932238622631.814245815637764
ERN厄立特里亚纳克法0.0179846675968219955.6029181310366
FKP福克兰群岛镑0.00095791788051649481043.930821565639
SHP圣赫勒拿镑0.00095791788051649481043.930821565639
SPL塞波加大公国 Luigino0.000199829639165370245004.262651810345
WST萨摩亚塔拉0.0032158095141405487310.9636922220681
JEP泽西岛镑0.00095791788051649481043.930821565639
TMT土库曼斯坦马纳特0.004196311019123185238.30454783805538
GGP根西岛镑0.00095791788051649481043.930821565639
IMP曼岛镑0.00095791788051649481043.930821565639
TVD图瓦卢元0.0018350428164960306544.9464126997732
ZMW赞比亚克瓦查0.031696710680241631.549014977865134
ADACardano0.0025657768977228805389.7455000423057
BCHBitcoin Cash0.000002502157217859083399655.142715464
BTCBitcoin1.887124762523247e-852990667.06447721
CLFCLF0.0000305891988205346832691.277920253833
CNHChinese Yuan Renminbi Offshore0.008725097326375029114.61190203312778
DOGEDogecoin0.007820247414736543127.87319210842246
DOTPolkadot0.000174914601718739565717.075591024626
ETHEthereum3.6120548406603127e-72768507.246188964
LINKChainlink0.0000849457687910082211772.216724064227
LTCLitecoin0.00001410559832019539770893.83784367876
LUNATerra0.0025956984712787626385.2527599276018
MXVMXV0.002529408039407964395.34941947684376
SLE塞拉利昂利昂0.02719596522720908436.77016026625588
UNIUniswap0.000146547168408120016823.741535661026
VEDVED0.0435699341740495522.95160685818994
XBTXBT1.887124762523247e-852990667.06447721
XLMStellar Lumen0.01052995510670733694.9671665136562
XRPRipple0.0023043377945666794433.96415332763553
ZWL津巴布韦元36.7037689084872340.02724515846024641

实时货币汇率

货币汇率更改
EUR / USD1.07215▲
GBP / EUR1.17145▲
USD / JPY156.235▼
GBP / USD1.25598▲
USD / CHF0.910486▼
USD / CAD1.36599▼
EUR / JPY167.508▼
AUD / USD0.656567▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement