Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.0011849991932383927843.8824310649337
EUREuro0.0011053081743597755904.7250560498452
GBPSterlina britannica0.00094857378354462631054.21425022227
INRRupia indiana0.0986999345082738610.131718982206332
AUDDollaro australiano0.001821726630454276548.9297808368945
CADDollaro canadese0.0016226662592814256616.2696699214265
SGDDollaro di Singapore0.0016121621557295298620.2849982838628
CHFFranco svizzero0.0010824193291039637923.8563772025476
MYRRinggit malese0.005661698873276868176.62543034918102
JPYYen giapponese0.184303922951222335.42582048166527
CNYRenminbi cinese (yuan)0.008577585203049094116.58292821673491
NZDDollaro neozelandese0.0019949755057469807501.2592872039143
THBBaht tailandese0.04388087979246277422.788968788446343
HUFFiorino ungherese0.43430092707662972.302550921848611
AEDDirham degli Emirati Arabi Uniti0.004351909537167997229.7841881728887
HKDDollaro di Hong Kong0.009276606832449904107.7980362929648
MXNPeso messicano0.0203721769867809949.0865556807638
ZARRand sudafricano0.0225624331960629944.32146086861297
PHPPeso filippino0.0683928888129721214.621403151058733
SEKCorona svedese0.01292342067886936177.37889409071589
IDRRupia indonesiana19.184720415663940.0521248148700421
BRLReal brasiliano0.006120473810626919163.386043456915
SARRial saudita0.0044437469746439725225.035314950649
TRYLira turca0.0385096695993378425.96750401663261
KESScellino keniota0.159967882580238726.251254838598037
KRWWon sudcoreano1.62814638729454850.61419538673158
EGPSterlina egiziana0.0567636779779410717.616899320523416
IQDDinaro iracheno1.55165095211289450.6444748405807973
NOKCorona norvegese0.0130143812622493976.8380747305048
KWDDinaro kuwaitiano0.00036473359891151232741.7271207926447
RUBRublo russo0.108715005193386579.198362252029149
DKKCorona danese0.008243339053255864121.31006544065792
PKRRupia pakistana0.32993779825925313.0308743201778787
ILSSiclo israeliano0.004508970107826715221.78013517192986
PLNZloty polacco0.00477676675498189209.34662529985542
QARRial del Qatar0.00431339706338775231.8358327101466
XAUOncia d'oro5.084799993389998e-71966645.6916691968
OMRRial dell'Oman0.0004562654349931992191.7066762133886
COPPeso colombiano4.6967217798660320.21291446393244176
CLPPeso cileno1.12216890026678430.8911314506775764
TWDNuovo dollaro taiwanese0.03862508707239841625.889909273877144
ARSPeso argentino1.03538213677649220.965826977770112
CZKCorona ceca0.02780670798709139835.96254545716905
VNDDong vietnamita30.065275062880630.03326096295172852
MADDirham marocchino0.01200204514266935783.31913337376363
JODDinaro giordano0.00084016442800602041190.2432031945468
BHDDinaro del Bahrain0.000445559696657635652244.3681677258874
XOFFranco CFA0.72503463412851531.379244456648599
LKRRupia singalese0.35198847001064882.841002149785607
UAHGrivnia ucraina0.04691560623917942521.31486897775384
NGNNaira nigeriana1.46446044396253660.6828453469826746
TNDDinaro tunisino0.0037242267676958216268.5121133530491
UGXScellino ugandese4.5098974488102890.22173453196010035
RONLeu rumeno0.005500687194380451181.79546748660943
BDTTaka bengalese0.130050420869605977.689325365602946
PENsol peruviano0.004428556680665415225.80720358980358
GELLari georgiano0.003175744344939569314.886808062325
XAFFranco CFA BEAC della Repubblica Centrafricana0.72503463412851531.379244456648599
FJDDollaro delle Figi0.002715660672485054368.23451844774013
VEFBolívar venezuelano4308.75133620206450.00023208579979958806
VESBolívar venezuelano0.0430875133620206523.208579979958806
BYNRublo bielorusso0.0038750230823467475258.0629789163453
UZSSom uzbeco15.0181134085310020.0665862597250033
BGNLev bulgaro0.0021617948866580797462.57857587307956
DZDDinaro algerino0.159572877605464996.266729127191928
IRRRial iraniano49.646851151987280.020142264349024514
DOPPeso dominicano0.0695945025348669314.36895104608297
ISKCorona islandese0.165912411466635636.027276628434132
CRCColón costaricano0.59522361748038581.6800408630172554
XAGOncia d'argento0.00004340301060512172523039.876406223215
SYPLira siriana15.4072071618912540.06490468970089766
JMDDollaro giamaicano0.184292172321765535.426166436705985
LYDDinaro libico0.005771269818912309173.2720928629995
GHSCedi ghanese0.0159959250525389162.51592181855577
MURRupia mauriziana0.05498346457316826618.187286082514277
AOAKwanza angolano11
UYUPeso uruguaiano0.0454472390145988222.003536885459077
AFNAfghani afgano0.0854691398473542611.700129447727859
LBPLira libanese108.511302157381150.009215629894014483
XPFFranco CFP0.131898350161781647.581595969725451
TTDDollaro di Trinidad0.008031502934507002124.50969739468607
TZSScellino tanzaniano3.06975691164948830.32575869320631806
ALLLek albanese0.111494029766814948.96909011264063
XCDDollaro dei Caraibi Orientali0.0032009631798150494312.40596777429334
GTQQuetzal guatemalteco0.009201237006018147108.6810392283061
NPRRupia nepalese0.157993920164119376.32935747756135
BOBBolíviano della Bolivia0.00818561931232102122.16546627019373
ZWDDollaro zimbabwiano0.42885120803297432.3318110833515715
BBDDollaro di Barbados0.0023699983864767854421.94121553246686
CUCPeso cubano convertibile0.0011849991932383927843.8824310649337
LAKKip laotiano25.4443582767889220.03930144313807391
BNDDollaro del Brunei0.0016121621557295298620.2849982838628
BWPPula del Botswana0.01639609334866772760.99013824419678
HNLLempira honduregna0.02920782580318576434.23739948116671
PYGGuaraní paraguaiano8.7705373063091530.11401810004053485
ETBBirr etiope0.0673991642213266114.836979234878665
NADDollaro namibiano0.0225624331960629944.32146086861297
PGKKina papuana0.004504138144158895222.01805717189885
SDGSterlina sudanese0.6938276044012971.4412802166654912
MOPPataca di Macao0.009554905037423402104.65828766307261
BMDDollaro delle Bermuda0.0011849991932383927843.8824310649337
NIOCórdoba nicaraguense0.04358338661959200422.94452261657131
BAMMarco bosniaco convertibile0.0021617948866580797462.57857587307956
KZTTenge kazako0.52673231473080641.8984975328712526
PABBalboa panamense0.0011849991932383927843.8824310649337
GYDDollaro della Guyana0.247218027945939644.045012446336134
YERRial yemenita0.296671398377868053.3707327550541555
MGAAriary malgascio5.2581093903477360.19018242599434904
KYDDollaro delle Cayman0.00097304586455069481027.700786192387
MZNMetical mozambicano0.0757934018702736113.193760608760892
RSDDinaro serbo0.129494950788285747.72230881522881
SCRRupia delle Seychelles0.01612732143862994562.00657708754346
AMDDram armeno0.459848563667952352.1746289518087534
AZNManat azero0.0020157323763275543496.0976029079274
SBDDollaro delle Salomone0.009754619564867572102.51553054940446
SLLLeone sierraleonese26.8317104695936130.037269334772124414
TOPPa'anga tongano0.002833603546025586352.9075199678518
BZDDollaro del Belize0.002387048142698957418.9274535826214
GMDDalasi gambese0.0805116979499034112.420555341190635
MWKKwacha malawiano2.06275333447823340.4847889387864917
BIFFranco del Burundi3.394578164230930.2945874131098579
HTGGourde haitiano0.156919814432443936.372681510087519
SOSScellino somalo0.67575868393554121.479818201041997
GNFFranco guineano10.166712834350050.09836020907577146
MNTTugrik mongolo4.0246603091351170.24846817450163783
MVRRufiyaa delle Maldive0.01827060804250664854.732715937723356
CDFFranco congolese3.2992322401135760.30310082080356215
STNDobra di São Tomé0.02714546644642571636.83856388961301
TJSSomoni tagico0.01292804931664235277.35119007572892
KPWWon nordcoreano1.0664815242495520.9376627510764118
KGSSom kirghizo0.105279237323778459.498549053167764
LRDDollaro liberiano0.229034329859667264.366157687420549
LSLLoti lesothiano0.0225624331960629944.32146086861297
MMKKyat birmano2.4849568375245990.4024214766628118
GIPSterlina di Gibilterra0.00094857378354462631054.21425022227
XPTOncia di platino0.0000012984954943944466770122.040713241
MDLLeu moldavo0.02111850882495641747.35182811857758
CUPPeso cubano0.02839739880222045435.21449295284778
KHRRiel cambogiano4.806578684255330.20804819096702823
MKDDinaro macedone0.0681097709718161314.682181216169422
VUVVatu di Vanuatu0.143807686643403436.953731217995855
ANGFiorino delle Antille olandesi0.002122946264872591471.04348166815953
MRUOuguiya mauritana0.04673273940915151421.398274799276443
SZLLilangeni dello Swaziland0.0225624331960629944.32146086861297
CVEEscudo capoverdiano0.121882332386652468.2046345882819
SRDDollaro surinamese0.04024265206249666424.849256913957966
SVCColón salvadoregno0.01036874294083593596.44370640742099
XPDOncia di palladio0.0000012116857430125982825296.4976824052
BSDDollaro delle Bahamas0.0011849991932383927843.8824310649337
XDRDiritti speciali di prelievo FMI0.0008995092666904851111.7172852251374
RWFFranco ruandese1.52756224862328340.6546378066761277
AWGFiorino arubano o delle Antille olandesi0.002121148555896723471.4426989189574
BTNNgultrum del Bhutan0.0986999345082738610.131718982206332
DJFFranco gibutiano0.210631197798208354.747634778006784
KMFFranco delle Comore0.54377597559638651.8389926088647988
ERNNacfa eritreo0.0177749878985758956.25882873766225
FKPSterlina delle Falkland0.00094857378354462631054.21425022227
SHPSterlina di Sant'Elena0.00094857378354462631054.21425022227
SPLLuigino di Seborga0.000197499864749732645063.294606642781
WSTTala samoano0.003293551526876699303.62360869098285
JEPSterlina di Jersey0.00094857378354462631054.21425022227
TMTManat turkmeno0.004139980097813538241.54705490689034
GGPSterlina di Guernsey0.00094857378354462631054.21425022227
IMPSterlina di Man0.00094857378354462631054.21425022227
TVDDollaro di Tuvalu0.001821726630454276548.9297808368945
ZMWKwacha zambiano0.03118815346687471232.06345643585829
ADACardano0.0024443028286758794409.11461062364236
BCHBitcoin Cash0.0000024730735558886083404355.1384142663
BTCBitcoin1.8515691795191857e-854008243.983607434
CLFCLF0.00003022487625506669633085.32983099862
CNHChinese Yuan Renminbi Offshore0.008603268241604437116.23489724104063
DOGEDogecoin0.007480965205026724133.67259071437263
DOTPolkadot0.000167788044248995275959.900209075761
ETHEthereum3.7546811199880933e-72663342.0203822027
LINKChainlink0.0000807145568989207612389.338905153192
LTCLitecoin0.00001416522832359716770595.40285235985
LUNATerra0.0032244342026434337310.1319292482963
MXVMXV0.0025265599611800776395.7950792242156
SLELeone sierraleonese0.02683171046959361637.26933477212441
UNIUniswap0.000147626609373395456773.846559536409
VEDVED0.0430875133620206523.208579979958806
XBTXBT1.8515691795191857e-854008243.983607434
XLMStellar Lumen0.0102239045965409797.80998937904093
XRPRipple0.0022523688566603284443.97701426343525
ZWLDollaro zimbabwiano36.50910648694850.0273904265599457

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07244▲
GBP / EUR1,16596▲
USD / JPY155,808▲
GBP / USD1,25042▲
USD / CHF0,912962▼
USD / CAD1,36566▼
EUR / JPY167,094▲
AUD / USD0,652381▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement