Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0011875721002681926842.0541369860131
EUREuro0.0011158117128030273896.2085525056042
GBPLivre britannique0.00095454395111244661047.6206976478957
INRRoupie indienne0.0993334820406952110.067099022969085
AUDDollar australien0.0018505698670027776540.3740857510131
CADDollar canadien0.0016395501725472495609.9233904177345
SGDDollar de Singapour0.0016183222780242115617.923891661979
CHFFranc suisse0.0010832215927684369923.17214379401
MYRRinggit malais0.005689930576142413175.74906874838663
JPYYen japonais0.183617512143060165.446103633192021
CNYYuan ou renminbi chinois0.008596799911496422116.32235370078918
NZDDollar néo-zélandais0.0020123508107265423496.93124810527365
THBBaht thaïlandais0.0436885580032656622.8892883103455
HUFForint hongrois0.439185576754040742.2769418053089545
AEDDirham des Émirats arabes unis0.004361358538234938229.2863545230805
HKDDollar de Hong Kong0.009300071467703308107.52605541502943
MXNPeso mexicain0.02017164578310787249.574536988817215
ZARRand sud-africain0.02263427581740433744.18078175185365
PHPPeso philippin0.0680078436248343614.704186262933218
SEKCouronne suédoise0.013054354911698576.60278939588675
IDRRoupie indonésienne19.29899863564260.05181615994070994
BRLRéal brésilien0.006223299694987023160.68646040066454
SARRial saoudien0.004453395376005723224.54776986293683
TRYLivre turque0.0385969078156491425.90881126478607
KESShilling kényan0.157078657039416426.366237265124222
KRWWon sud-coréen1.6438855974667560.6083148374442905
EGPLivre égyptienne0.0575978281128689817.36176576034074
IQDDinar irakien1.55431308654124710.6433710226459338
NOKCouronne norvégienne0.01310547301222272776.30399902905884
KWDDinar koweïtien0.00036611317551858262731.3958274884417
RUBRouble russe0.110584794774921219.042834523818128
DKKCouronne danoise0.008325489095895396120.11306344668887
PKRRoupie pakistanaise0.33046915783079583.0260009937508667
ILSShekel israélien0.004504531159808898221.9986863277519
PLNZloty polonais0.004848584337167292206.2457679315596
QARRial qatari0.004322762444976222231.33355411703656
XAUOnce d’or4.981729850126517e-72007334.861754103
OMRRial omanais0.00045715958417120012187.41996148442
COPPeso colombien4.6443434651675310.21531568616748029
CLPPeso chilien1.15784558922230630.8636730228178985
TWDNouveau dollar de Taïwan0.03855122701328296525.93951159208101
ARSPeso argentin1.03229366819013820.9687165879388209
CZKCouronne tchèque0.02817841911544889335.4881512657943
VNDDong vietnamien30.1754352436713770.03313953856588457
MADDirham marocain0.01205176938794696382.97536799866957
JODDinar jordanien0.00084198861909014861187.6645091481143
BHDDinar bahreïni0.00044652710970084052239.505683473439
XOFFranc CFA0.73192450369513541.3662611306924144
LKRRoupie sri lankaise0.357983779575888842.7934226550284533
UAHHryvnia ukrainienne0.0470406327045527521.25821747085508
NGNNaira nigérian1.3547404440578930.7381487755725896
TNDDinar tunisien0.0037482397455878553266.7918990980031
UGXShilling ougandais4.5334528696363660.22058241891024916
RONLeu roumain0.005551574889539551180.12906605731484
BDTTaka bangladais0.130318542586505137.673505091082509
PENSol péruvien0.004444334471980271225.00556749375977
GELLari géorgien0.0031764549670085145314.816363016715
XAFFranc CFA d’Afrique centrale, BEAC0.73192450369513541.3662611306924144
FJDDollar de Fidji0.0027030336279925053369.95470187423535
VEFBolivar vénézuélien4304.1753979656920.00023233253934601175
VESBolivar vénézuélien0.0430417539796569223.233253934601176
BYNRouble biélorusse0.0038833239898351493257.511349199182
UZSSom ouzbek15.0589460756622450.06640570960116299
BGNLev bulgare0.0021823380222515446458.2241567547303
DZDDinar algérien0.160086544219179346.246621194039079
IRRRial iranien49.6812891003684460.02012830218595483
DOPPeso dominicain0.0701284810144910814.259541708786816
ISKCouronne islandaise0.167747699805717965.961333604920842
CRCColon costaricain0.59513396728558571.680293942153922
XAGOnce d’argent0.00004169384407786923423984.3560150596
SYPLivre syrienne15.4406403938710070.06476415320163398
JMDDollar jamaïcain0.184159509426316315.430075281559696
LYDDinar libyen0.005742233103926442174.14827679430445
GHSCédi ghanéen0.015945751464181462.712629269701
MURRoupie mauricienne0.0552508906172739518.099255755478346
AOAKwanza angolais11
UYUPeso uruguayen0.0461620940456500121.662795431487424
AFNAfghani afghan0.0852339172508968911.732418645694443
LBPLivre libanaise107.654580091102560.00928896846891002
XPFFranc CFP0.133151755703931177.5102276700244515
TTDDollar de Trinidad0.008059566315398644124.07615507665659
TZSShilling tanzanien3.06551562476126540.3262093958754092
ALLLek albanais0.113204866120126678.83354253463677
XCDDollar des Caraïbes orientales0.0032079004807211062311.73036882216786
GTQQuetzal guatémaltèque0.009239107206025972108.23556624040205
NPRRoupie népalaise0.159008071376642866.288988925796711
BOBBolíviano bolivien0.008222586128236061121.61623902801534
ZWDDollar du Zimbabwe0.42978234308705892.326759151660716
BBDDollar de la Barbade0.0023751442005363853421.02706849300654
CUCPeso cubain convertible0.0011875721002681926842.0541369860131
LAKKip laotien25.3252269876494370.03948631933240631
BNDDollar du Brunei0.0016183222780242115617.923891661979
BWPPula du Botswana0.01642228767346016360.892856091912606
HNLLempira hondurien0.02930390157562896534.12514874236628
PYGGuarani paraguayen8.795297331946580.11369712270758213
ETBBirr éthiopien0.0675900329513284814.795080817908449
NADDollar namibien0.02263427581740433744.18078175185365
PGKKina de Papouasie-Nouvelle-Guinée0.004508751121836965221.7909068337704
SDGLivre soudanaise0.6953215907544251.4381834438867322
MOPPataca de Macao0.009579073611734408104.394228558281
BMDDollar bermudien0.0011875721002681926842.0541369860131
NIOCordoba nicaraguayen0.0436984829937813822.884089595108083
BAMMark convertible de Bosnie-Herzégovine0.0021823380222515446458.2241567547303
KZTTenge kazakh0.53244859285347911.8781155841559023
PABBalboa panaméen0.0011875721002681926842.0541369860131
GYDDollar guyanien0.24824910634314164.028211882534445
YERRial yéménite0.297312658073670633.3634625800298474
MGAAriary malgache5.212796348310830.19183561627609774
KYDDollar des îles Caïmans0.00097499414273259591025.6471871690642
MZNMetical mozambicain0.075948923533365613.16674356234534
RSDDinar serbe0.130695782399389867.651356314958395
SCRRoupie seychelloise0.016298266741979461.3562175555946
AMDDram arménien0.470053741347165272.127416318683091
AZNManat azerbaïdjanais0.0020201634313879364495.009455404783
SBDDollar des îles Salomon0.009870905140340974101.30783203590352
SLLLeone de Sierra Leone26.8388006111405630.03725948914367315
TOPPa’anga de Tonga0.0028471968757003926351.2226388468505
BZDDollar bélizien0.002392408556056958417.9888077511926
GMDDalasi gambien0.0806226842844967612.40345702794088
MWKKwacha malawien2.06441795947482730.48439803355246563
BIFFranc burundais3.40152711183754030.2939856032662311
HTGGourde haïtienne0.15774479449528016.339353404336402
SOSShilling somalien0.67750353551986091.4760070576350302
GNFFranc guinéen10.2075945601513090.09796627345523966
MNTTugrik mongol4.0305256906211120.24810659371976312
MVRRufiyaa maldivien0.01830352924303462654.63427226093832
CDFFranc congolais3.30402669059131160.302660993280606
STNDobra de Sao Tomé0.02740050935885295836.495671919942076
TJSSomoni tadjik0.01296250257644640577.14559700972065
KPWWon nord-coréen1.0688022711195030.9356267543785839
KGSSom du Kirghizistan0.105700184046208519.460721464428426
LRDDollar libérien0.229526235202238474.356800429018005
LSLLoti du Lesotho0.02263427581740433744.18078175185365
MMKKyat du Myanmar2.49204001034475060.40127766642946444
GIPLivre de Gibraltar0.00095454395111244661047.6206976478957
XPTOnce de platine0.0000012503233430017449799793.1139949968
MDLLeu moldave0.02096190330280527847.70559168957585
CUPPeso cubain0.0284566261747982135.14120029048353
KHRRiel cambodgien4.79838895842670250.20840328048934997
MKDDinar macédonien0.068761400104435614.543043022410664
VUVVatu vanuatais0.145285773602620526.882986373704817
ANGFlorin néerlandais0.0021269474709665753470.1573563288601
MRUOuguiya mauritanien0.0470153006827510621.269671478818797
SZLLilangeni du Swaziland0.02263427581740433744.18078175185365
CVEEscudo cap-verdien0.123040557570789818.127401401157199
SRDDollar du Surinam0.04114710531336470624.303046165320332
SVCColon salvadorien0.01039125587734668796.23475851268721
XPDOnce de palladium0.0000011554158263496529865489.2699188102
BSDDollar bahaméen0.0011875721002681926842.0541369860131
XDRDroits de tirage spéciaux du FMI0.0009031336941799671107.2557766854068
RWFFranc rwandais1.53040991917010420.6534197063635541
AWGFlorin arubais ou néerlandais0.002125754059480065470.42130557877823
BTNNgultrum du Bhoutan0.0993334820406952110.067099022969085
DJFFranc de Djibouti0.211467380095418964.728861725854725
KMFFranc comorien0.54894337777135161.821681507589886
ERNNakfa érythréen0.0178135815040228956.13694246573421
FKPLivre des Îles Malouines0.00095454395111244661047.6206976478957
SHPLivre de Sainte-Hélène0.00095454395111244661047.6206976478957
SPLLuigino de Seborga0.000197928682586317385052.324842125378
WSTTala de Samoa0.0032789491007024925304.9757618334962
JEPLivre de Jersey0.00095454395111244661047.6206976478957
TMTManat turkmène0.004148858053759753241.03017915828332
GGPLivre de Guernesey0.00095454395111244661047.6206976478957
IMPLivre mannoise0.00095454395111244661047.6206976478957
TVDDollar des Tuvalu0.0018505698670027776540.3740857510131
ZMWKwacha zambien0.03008147937011127633.24304591859908
ADACardano0.0027397745843223058364.9935311183106
BCHBitcoin Cash0.0000026173173240303455382070.59985379357
BTCBitcoin1.9636008596940597e-850926846.719541855
CLFCLF0.0000313650770445470731882.59345193777
CNHChinese Yuan Renminbi Offshore0.008614461124758537116.08387170335394
DOGEDogecoin0.007931487477836747126.07975525326586
DOTPolkadot0.000185395079815730945393.886401914907
ETHEthereum4.0209398660739105e-72486980.7390987193
LINKChainlink0.0000919626538395922510873.979362799497
LTCLitecoin0.0000153037984698038665343.25461571608
LUNATerra0.0027699435857945222361.01818287146205
MXVMXV0.002471037666874567404.68828678958425
SLELeone de Sierra Leone0.0268388006111405637.25948914367315
UNIUniswap0.000176605918784035085662.324382360387
VEDVED0.0430417539796569223.233253934601176
XBTXBT1.9636008596940597e-850926846.719541855
XLMStellar Lumen0.01117865309508338489.45621547553183
XRPRipple0.002479431243612274403.31830236320803
ZWLDollar du Zimbabwe36.616667032315960.0273099678656567

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06482▲
GBP / EUR1,16813▼
USD / JPY154,674▼
GBP / USD1,24385▲
USD / CHF0,911514▼
USD / CAD1,37758▼
EUR / JPY164,700▲
AUD / USD0,641933▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement