Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Angolansk kwanza

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.0011989778397881329834.043771965549
EUREuro0.0011203848704762923892.5504318662256
GBPBrittiskt pund0.00095791788051649481043.930821565639
INRIndisk rupie0.100021501731250319.99785028910003
AUDAustralisk dollar0.0018350428164960306544.9464126997732
CADKanadensisk dollar0.0016388316273430379610.1908111336941
SGDSingaporiansk dollar0.0016339144437132489612.0271497982421
CHFSchweiziska franc0.0010915982976354751916.0879072146894
MYRMalaysisk ringgit0.005714939802684046174.97997083544882
JPYJapansk yen0.189639647844065875.273158916759145
CNYKinesisk yuan renminbi0.008687329143216654115.11017753722756
NZDNyzeeländsk dollar0.0020196650846507815495.1315976098627
THBThailändsk baht0.0443734840447960222.53598115014989
HUFUngersk forint0.440671046643837442.2692664009038643
AEDEmiratisk dirham0.004403246116621917227.1051795685634
HKDHongkong-dollar0.009386119704357359106.54029902641936
MXNMexikansk peso0.0205745573807980348.60371873337539
ZARSydafrikansk rand0.02259579110578400444.256029599424956
PHPFilippinsk peso0.0691911351068721614.452718523195301
SEKSvensk krona0.01305875256944874176.57699268607963
IDRIndonesiska rupier19.434902801150240.05145382049149305
BRLBrasiliansk real0.006133450062936139163.0403752763727
SARSaudiarabisk riyal0.004496166899205498222.4116725241464
TRYTurkisk lira0.03897845313736665625.65519971959459
KESKenyansk shilling0.161402027329353276.1957090412465705
KRWSydkoreansk won1.65144439031430720.605530531857435
EGPEgyptiskt pund0.05728449845829680617.456729602477036
IQDIrakisk dinar1.5711632701861960.6364710905452186
NOKNorsk krona0.01323475812030692275.5586154963903
KWDKuwaitisk dinar0.000369543240590093432706.0432722384035
RUBRysk rubel0.11021639997143059.07305990995181
DKKDansk krona0.008360214400065348119.61415726278305
PKRPakistansk rupie0.33376835867496122.996089874935825
ILSIsraelisk shekel0.004582336323528881218.22928947081186
PLNPolsk zloty0.0048356204167068545206.79869671842818
QARQatarisk riyal0.004364279336828804229.13290438613984
XAUUns av guld5.128349702205515e-71949945.0272861395
OMROmansk rial0.000461444799934629262167.1064451082025
COPColombiansk peso4.67001516760212350.21413206683726088
CLPChilensk peso1.1395608081301170.8775310565838784
TWDTaiwanesisk dollar0.03910742237975544525.570593487073317
ARSArgentinsk peso1.04818247323690120.9540323612852364
CZKTjeckisk krona0.02817093262347252635.497582325932015
VNDVietnamesisk dong30.3707216699943460.03292644840204702
MADMarockansk dirham0.01215609563763654682.26325539130303
JODJordansk dinar0.00085007528840978611176.3663920529607
BHDBahrainsk dinar0.000450815667760337942218.2015211849707
XOFCFA-franc0.73492429848301731.360684361728323
LKRLankesisk rupie0.35470535538268262.819241336012887
UAHUkrainsk hryvnia0.0475660671533460921.02339040930471
NGNNigeriansk naira1.5944910722654190.6271593597443109
TNDTunisisk dinar0.003753000258805423266.4534854890469
UGXUgandisk shilling4.5710412874885580.21876853371180646
RONRumänsk leu0.0055637228272048525179.73576884713145
BDTBangladeshisk taka0.13184598114489257.584607367751675
PENPeruansk Sol0.004500925917166955222.17650732394995
GELGeorgiska lari0.0032084648410864174311.67553628588
XAFCentralafrikansk CFA-franc BEAC0.73492429848301731.360684361728323
FJDFiji-dollar0.0027123742682075877368.68068382790983
VEFVenezuelansk bolivar4356.9934174049550.00022951606858189944
VESVenezuelansk bolivar0.0435699341740495522.95160685818994
BYNVitrysk rubel0.0039127148331368254255.57702072509576
UZSUzbekistansk som15.1814689143281270.06586977884967439
BGNBulgarisk lev0.0021912823412236467456.3537893713798
DZDAlgerisk dinar0.162113884858172946.168503091976734
IRRIransk rial50.354886000817330.019859046051335885
DOPDominikansk peso0.0702280160539744814.239331483199518
ISKIsländsk krona0.168186364066365335.945785233845747
CRCCostaricansk colón0.60191358779864021.6613680439700136
XAGUns av silver0.0000441030006045788322674.1941884149
SYPSyriskt pund15.5872369100656220.06415505235275147
JMDJamaicansk dollar0.187146662274849385.343402804220837
LYDLibysk dinar0.005831475299424536171.48319227189083
GHSGhana cedi0.01618358531024461561.79100494913046
MURMauritisk rupie0.0555672665172119117.99620644809388
AOAAngolansk kwanza11
UYUUruguayansk peso0.0457654445607056121.85054705791286
AFNAfghansk afghani0.0864657197615477711.565276999460204
LBPLibanesiskt pund107.350682100106180.009315264518463743
XPFCFP-franc0.133697478576633837.479572619066347
TTDTrinidad-dollar0.008163330382129193122.4990234609586
TZSTanzanisk shilling3.09003382195774230.32362105323702683
ALLAlbansk lek0.112723757812814678.871244353480185
XCDÖstkaribisk dollar0.0032372402245997574308.90509527251317
GTQGuatemalansk quetzal0.009323745368382376107.25303625205018
NPRNepalesisk rupie0.160109418896298936.245728745338141
BOBBoliviansk bolíviano0.00828262329457668120.73469532953199
ZWDZimbabwisk dollar0.433910080219325262.3046249570752946
BBDBarbadisk dollar0.0023979556795762657417.0218859827745
CUCKubansk konvertibel peso0.0011989778397881329834.043771965549
LAKLaotisk kip25.551007384400060.03913740014065125
BNDBruneisk dollar0.0016339144437132489612.0271497982421
BWPBotswana pula0.0165385046323792960.46495872681183
HNLHonduransk lempira0.029604239957728233.77894522635599
PYGParaguayansk guarani8.9428966920503240.11182059174282283
ETBEtiopisk birr0.0682654329416802914.648702233446729
NADNamibisk dollar0.02259579110578400444.256029599424956
PGKPapua Nya Guineansk kina0.004570993865569215218.7708033328267
SDGSudanesiskt pund0.71808373317291361.3925952556833665
MOPMacao pataca0.009667703295488082103.43718352079549
BMDBermudisk dollar0.0011989778397881329834.043771965549
NIONicaraguansk cordoba0.04391172181454907522.772962632238997
BAMBosnisk konvertibilna marka0.0021912823412236467456.3537893713798
KZTKazakstansk tenge0.52943643119257161.8888008854008587
PABPanamansk balboa0.0011989778397881329834.043771965549
GYDGuyansk dollar0.250539111791845073.9913927723621376
YERJemenitisk rial0.30004222103845033.332864276697413
MGAMadagaskisk ariary5.3231018867376110.18786039066647917
KYDCaymansk dollar0.00098316671405533741017.1214969994552
MZNMocambique metical0.0766088202329954813.053327240370415
RSDSerbisk dinar0.131306566540306767.6157653523979185
SCRSeychellisk rupie0.0173220912871815157.72975002966347
AMDArmenisk dram0.46400005315423062.1551721669040553
AZNAzerbajdzjansk manat0.002038297651369084490.6054811613603
SBDSalomon-dollar0.009868133070961127101.33629054341512
SLLSierra Leonsk leone27.1959652272090860.036770160266255875
TOPTongansk pa'anga0.0028261435153039047353.83907242674707
BZDBelizisk dollar0.0024160033320989463413.90671391633884
GMDGambisk dalasi0.081428413641177112.28072555123824
MWKMalawisk kwacha2.07792378419837440.4812496048240682
BIFBurundisk franc3.4362348902604060.29101619415901386
HTGHaitisk gourde0.160982906151654116.211839653695585
SOSSomalisk shilling0.68444137360368231.461045516192068
GNFGuinesisk franc10.2486357923416410.09757396206305394
MNTMongolisk tögrög4.0494091207090410.24694960923703915
MVRMaldivisk rufiyaa0.0185330446208562753.95767508564913
CDFKongolesisk franc3.3426510811504180.29916374031352283
STNSão Tomé och Príncipe-dobra0.02744318499420342336.438919178339575
TJSTadzjikistan-somoni0.01309002871085440776.39402648298153
KPWNordkoreansk won1.07908005580931940.9267153021839434
KGSKirgizistansk som0.106477627856729059.391644236717498
LRDLiberiansk dollar0.23163391950781644.3171570127761685
LSLLesotho loti0.02259579110578400444.256029599424956
MMKBurmesisk kyat2.51246138352547450.3980160676526715
GIPGibraltar-pund0.00095791788051649481043.930821565639
XPTUns av platina0.000001336220536709411748379.4572283772
MDLMoldavisk leu0.02126852552022234447.017833890233206
CUPKubansk peso0.0287754681549120634.75182383190165
KHRKambodjansk riel4.86792248240234750.20542644292611953
MKDMakedonisk denar0.068773894976776414.540400835777595
VUVVanuatu-vatu0.144053894829374336.941846322062012
ANGNederländska gulden0.0021428291216265636466.6727691477924
MRUMauretansk ouguiya0.04744525515800153421.07692321750223
SZLSwaziland-lilangeni0.02259579110578400444.256029599424956
CVEKapverdisk escudo0.123544839667420768.094227186598582
SRDSurinamesisk dollar0.0404408333158407624.727482546911265
SVCSalvadoransk colón0.01049105609814616295.31928822463418
XPDUns av palladium0.0000012489351988850419800682.053714818
BSDBahamansk dollar0.0011989778397881329834.043771965549
XDRSärskilda dragningsrätter0.00091001944449174891098.8776185529812
RWFRwandisk franc1.54720779579087870.6463255955150063
AWGArubansk eller nederländsk gulden0.0021461703332207576465.94624132153575
BTNBhutanesisk ngultrum0.100021501731250319.99785028910003
DJFDjiboutisk franc0.214033290218604934.672170385170646
KMFKomoransk franc0.5511932238622631.814245815637764
ERNEritreansk nakfa0.0179846675968219955.6029181310366
FKPFalklands-pund0.00095791788051649481043.930821565639
SHPSankthelenskt pund0.00095791788051649481043.930821565639
SPLSeborga luigino0.000199829639165370245004.262651810345
WSTSamoansk tala0.0032158095141405487310.9636922220681
JEPJersey-pund0.00095791788051649481043.930821565639
TMTTurkmenistansk manat0.004196311019123185238.30454783805538
GGPGuernsey-pund0.00095791788051649481043.930821565639
IMPIsle of Man-pund0.00095791788051649481043.930821565639
TVDTuvaluansk dollar0.0018350428164960306544.9464126997732
ZMWZambisk kwacha0.031696710680241631.549014977865134
ADACardano0.0025657768977228805389.7455000423057
BCHBitcoin Cash0.000002502157217859083399655.142715464
BTCBitcoin1.887124762523247e-852990667.06447721
CLFCLF0.0000305891988205346832691.277920253833
CNHChinese Yuan Renminbi Offshore0.008725097326375029114.61190203312778
DOGEDogecoin0.007820247414736543127.87319210842246
DOTPolkadot0.000174914601718739565717.075591024626
ETHEthereum3.6120548406603127e-72768507.246188964
LINKChainlink0.0000849457687910082211772.216724064227
LTCLitecoin0.00001410559832019539770893.83784367876
LUNATerra0.0025956984712787626385.2527599276018
MXVMXV0.002529408039407964395.34941947684376
SLESierra Leonsk leone0.02719596522720908436.77016026625588
UNIUniswap0.000146547168408120016823.741535661026
VEDVED0.0435699341740495522.95160685818994
XBTXBT1.887124762523247e-852990667.06447721
XLMStellar Lumen0.01052995510670733694.9671665136562
XRPRipple0.0023043377945666794433.96415332763553
ZWLZimbabwisk dollar36.7037689084872340.02724515846024641

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07247▲
GBP / EUR1,17161▲
USD / JPY156,099▼
GBP / USD1,25652▲
USD / CHF0,910369▼
USD / CAD1,36520▼
EUR / JPY167,412▼
AUD / USD0,657064▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement