Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0011989778397881329834.043771965549
EUREuro0.0011203848704762923892.5504318662256
GBPLibra esterlina0.00095791788051649481043.930821565639
INRRúpia indiana0.100021501731250319.99785028910003
AUDDólar australiano0.0018350428164960306544.9464126997732
CADDólar canadense0.0016388316273430379610.1908111336941
SGDDólar de Cingapura0.0016339144437132489612.0271497982421
CHFFranco suíço0.0010915982976354751916.0879072146894
MYRRinggit malaio0.005714939802684046174.97997083544882
JPYIene japonês0.189639647844065875.273158916759145
CNYYuan Renminbi chinês0.008687329143216654115.11017753722756
NZDDólar neozelandês0.0020196650846507815495.1315976098627
THBBaht tailandês0.0443734840447960222.53598115014989
HUFForint húngaro0.440671046643837442.2692664009038643
AEDDirham dos Emirados0.004403246116621917227.1051795685634
HKDDólar de Hong Kong0.009386119704357359106.54029902641936
MXNPeso mexicano0.0205745573807980348.60371873337539
ZARRand sul-africano0.02259579110578400444.256029599424956
PHPPeso filipino0.0691911351068721614.452718523195301
SEKCoroa sueca0.01305875256944874176.57699268607963
IDRRupia indonésia19.434902801150240.05145382049149305
BRLReal brasileiro0.006133450062936139163.0403752763727
SARRial saudita0.004496166899205498222.4116725241464
TRYLira turca0.03897845313736665625.65519971959459
KESXelim queniano0.161402027329353276.1957090412465705
KRWWon sul-coreano1.65144439031430720.605530531857435
EGPLibra egípcia0.05728449845829680617.456729602477036
IQDDinar iraquiano1.5711632701861960.6364710905452186
NOKCoroa norueguesa0.01323475812030692275.5586154963903
KWDDinar kuwaitiano0.000369543240590093432706.0432722384035
RUBRublo russo0.11021639997143059.07305990995181
DKKCoroa dinamarquesa0.008360214400065348119.61415726278305
PKRRúpia paquistanesa0.33376835867496122.996089874935825
ILSShekel israelense0.004582336323528881218.22928947081186
PLNZloty polonês0.0048356204167068545206.79869671842818
QARRial do Qatar0.004364279336828804229.13290438613984
XAUOnça de ouro5.128349702205515e-71949945.0272861395
OMRRial omanense0.000461444799934629262167.1064451082025
COPPeso colombiano4.67001516760212350.21413206683726088
CLPPeso chileno1.1395608081301170.8775310565838784
TWDNovo dólar taiwanês0.03910742237975544525.570593487073317
ARSPeso argentino1.04818247323690120.9540323612852364
CZKCoroa checa0.02817093262347252635.497582325932015
VND Dong vietnamita30.3707216699943460.03292644840204702
MADDirham marroquino0.01215609563763654682.26325539130303
JODDinar jordaniano0.00085007528840978611176.3663920529607
BHDDinar baremita 0.000450815667760337942218.2015211849707
XOFFranco CFA0.73492429848301731.360684361728323
LKRRúpia cingalesa0.35470535538268262.819241336012887
UAHHryvna ucraniano0.0475660671533460921.02339040930471
NGNNaira nigeriano1.5944910722654190.6271593597443109
TNDDinar tunisiano0.003753000258805423266.4534854890469
UGXXelim ugandês4.5710412874885580.21876853371180646
RONLeu romeno0.0055637228272048525179.73576884713145
BDTTaka bengalês0.13184598114489257.584607367751675
PENSol peruano0.004500925917166955222.17650732394995
GELLari georgiano0.0032084648410864174311.67553628588
XAFFranco CFA centroafricano BEAC0.73492429848301731.360684361728323
FJDDólar fijiano0.0027123742682075877368.68068382790983
VEFBolívar venezuelano4356.9934174049550.00022951606858189944
VESBolívar venezuelano0.0435699341740495522.95160685818994
BYNRublo bielorrusso0.0039127148331368254255.57702072509576
UZSSom uzbeque15.1814689143281270.06586977884967439
BGNLev búlgaro0.0021912823412236467456.3537893713798
DZDDinar argelino0.162113884858172946.168503091976734
IRRRial iraniano50.354886000817330.019859046051335885
DOPPeso dominicano0.0702280160539744814.239331483199518
ISKCoroa islandesa0.168186364066365335.945785233845747
CRCColón costarriquenho0.60191358779864021.6613680439700136
XAGOnça de prata0.0000441030006045788322674.1941884149
SYPLibra síria15.5872369100656220.06415505235275147
JMDDólar jamaicano0.187146662274849385.343402804220837
LYDDinar líbio0.005831475299424536171.48319227189083
GHSCedi ganês0.01618358531024461561.79100494913046
MURRupia mauriciana0.0555672665172119117.99620644809388
AOAKwanza angolano11
UYUPeso uruguaio0.0457654445607056121.85054705791286
AFNAfegane afegão0.0864657197615477711.565276999460204
LBPLibra libanesa107.350682100106180.009315264518463743
XPFFranco CFP0.133697478576633837.479572619066347
TTDDólar de Trinidad e Tobago0.008163330382129193122.4990234609586
TZSXelim tanzaniano3.09003382195774230.32362105323702683
ALLLek albanês0.112723757812814678.871244353480185
XCDDólar do Caribe Oriental0.0032372402245997574308.90509527251317
GTQQuetzal guatemalteco0.009323745368382376107.25303625205018
NPRRúpia nepalesa0.160109418896298936.245728745338141
BOBBolíviano da Bolívia0.00828262329457668120.73469532953199
ZWDDólar zimbabuano0.433910080219325262.3046249570752946
BBDDólar barbadiano0.0023979556795762657417.0218859827745
CUCPeso conversível cubano0.0011989778397881329834.043771965549
LAKKip laosiano25.551007384400060.03913740014065125
BNDDólar bruneano0.0016339144437132489612.0271497982421
BWPPula botsuano0.0165385046323792960.46495872681183
HNLLempira hondurenha0.029604239957728233.77894522635599
PYGGuarani paraguaio8.9428966920503240.11182059174282283
ETBBirr etíope0.0682654329416802914.648702233446729
NADDólar namibiano0.02259579110578400444.256029599424956
PGKKina de Papua Nova Guiné0.004570993865569215218.7708033328267
SDGLibra sudanesa0.71808373317291361.3925952556833665
MOPPataca de Macau0.009667703295488082103.43718352079549
BMDDólar bermudense0.0011989778397881329834.043771965549
NIOCórdoba nicaraguense0.04391172181454907522.772962632238997
BAMMarco conversível bósnio0.0021912823412236467456.3537893713798
KZTTenge cazaquistanês0.52943643119257161.8888008854008587
PABBalboa panamenho0.0011989778397881329834.043771965549
GYDDólar guianense0.250539111791845073.9913927723621376
YERRial iemenita0.30004222103845033.332864276697413
MGAAriary malgaxe5.3231018867376110.18786039066647917
KYDDólar caimanês0.00098316671405533741017.1214969994552
MZNMetical moçambicano0.0766088202329954813.053327240370415
RSDDinar sérvio0.131306566540306767.6157653523979185
SCRRúpia seichelense0.0173220912871815157.72975002966347
AMDDram armênio0.46400005315423062.1551721669040553
AZNManat azeri0.002038297651369084490.6054811613603
SBDDólar das Ilhas Salomão0.009868133070961127101.33629054341512
SLLLeone de Serra Leoa27.1959652272090860.036770160266255875
TOPPa'anga de Tonga0.0028261435153039047353.83907242674707
BZDDólar belizenho0.0024160033320989463413.90671391633884
GMDDalasi gambiano0.081428413641177112.28072555123824
MWKKwacha malawiana2.07792378419837440.4812496048240682
BIFFranco burundês3.4362348902604060.29101619415901386
HTGGourde haitiano0.160982906151654116.211839653695585
SOSXelim somaliano0.68444137360368231.461045516192068
GNFFranco guineense10.2486357923416410.09757396206305394
MNTTughrik mongol4.0494091207090410.24694960923703915
MVRRufiyaa maldiva0.0185330446208562753.95767508564913
CDFFranco congolês3.3426510811504180.29916374031352283
STNDobra de São Tomé0.02744318499420342336.438919178339575
TJSSomoni tajiquistanês0.01309002871085440776.39402648298153
KPWWon norte-coreano1.07908005580931940.9267153021839434
KGSSom quirguistanês0.106477627856729059.391644236717498
LRDDólar liberiano0.23163391950781644.3171570127761685
LSLLoti do Basotho0.02259579110578400444.256029599424956
MMKKyat birmanês2.51246138352547450.3980160676526715
GIPLibra de Gibraltar0.00095791788051649481043.930821565639
XPTOnça de platina0.000001336220536709411748379.4572283772
MDLLeu moldavo0.02126852552022234447.017833890233206
CUPPeso cubano0.0287754681549120634.75182383190165
KHRRiel cambojano4.86792248240234750.20542644292611953
MKDDinar macedônio0.068773894976776414.540400835777595
VUVVatu de Ni-Vanuatu0.144053894829374336.941846322062012
ANGFlorim holandês0.0021428291216265636466.6727691477924
MRUOuguiya mauritano0.04744525515800153421.07692321750223
SZLLilangeni swazi0.02259579110578400444.256029599424956
CVEEscudo caboverdiano0.123544839667420768.094227186598582
SRDDólar do Suriname0.0404408333158407624.727482546911265
SVCColón salvadorenho0.01049105609814616295.31928822463418
XPDOnça de paládio0.0000012489351988850419800682.053714818
BSDDólar bahamense0.0011989778397881329834.043771965549
XDRDireitos de saque especiais do FMI0.00091001944449174891098.8776185529812
RWFFranco ruandês1.54720779579087870.6463255955150063
AWGFlorim arubano ou holandês0.0021461703332207576465.94624132153575
BTNNgultrum butanês0.100021501731250319.99785028910003
DJFFranco djibutiano0.214033290218604934.672170385170646
KMFFranco comorense0.5511932238622631.814245815637764
ERNNakfa eritreana0.0179846675968219955.6029181310366
FKPLibra das Malvinas0.00095791788051649481043.930821565639
SHPLibra de Santa Helena0.00095791788051649481043.930821565639
SPLLuigino de Seborga0.000199829639165370245004.262651810345
WSTTala samoana0.0032158095141405487310.9636922220681
JEPLibra de Jersey0.00095791788051649481043.930821565639
TMTManat turcomano0.004196311019123185238.30454783805538
GGPLibra de Guernsey0.00095791788051649481043.930821565639
IMPLibra da Ilha de Man0.00095791788051649481043.930821565639
TVDDólar Tuvaluano0.0018350428164960306544.9464126997732
ZMWKwacha zambiano0.031696710680241631.549014977865134
ADACardano0.0025657768977228805389.7455000423057
BCHBitcoin Cash0.000002502157217859083399655.142715464
BTCBitcoin1.887124762523247e-852990667.06447721
CLFCLF0.0000305891988205346832691.277920253833
CNHChinese Yuan Renminbi Offshore0.008725097326375029114.61190203312778
DOGEDogecoin0.007820247414736543127.87319210842246
DOTPolkadot0.000174914601718739565717.075591024626
ETHEthereum3.6120548406603127e-72768507.246188964
LINKChainlink0.0000849457687910082211772.216724064227
LTCLitecoin0.00001410559832019539770893.83784367876
LUNATerra0.0025956984712787626385.2527599276018
MXVMXV0.002529408039407964395.34941947684376
SLELeone de Serra Leoa0.02719596522720908436.77016026625588
UNIUniswap0.000146547168408120016823.741535661026
VEDVED0.0435699341740495522.95160685818994
XBTXBT1.887124762523247e-852990667.06447721
XLMStellar Lumen0.01052995510670733694.9671665136562
XRPRipple0.0023043377945666794433.96415332763553
ZWLDólar zimbabuano36.7037689084872340.02724515846024641

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07229▲
GBP / EUR1,17159▲
USD / JPY156,129▼
GBP / USD1,25629▲
USD / CHF0,910309▼
USD / CAD1,36587▼
EUR / JPY167,415▼
AUD / USD0,656813▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement