Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Sydafrikansk rand

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.053061998766718218.845878844413694
EUREuro0.0495837859905466920.167883109826533
GBPBrittiskt pund0.0423936420739564123.588442772986653
INRIndisk rupie4.4265545411971480.2259093366394065
AUDAustralisk dollar0.0812117092030604612.313495305210433
CADKanadensisk dollar0.0725281810081672613.78774410304585
SGDSingaporiansk dollar0.0723105659839015113.829237627909453
CHFSchweiziska franc0.0483098065708374820.69973098595796
MYRMalaysisk ringgit0.252920545066516963.953810868693979
JPYJapansk yen8.3926978682115050.11915119735069188
CNYKinesisk yuan renminbi0.38446669570214332.601005525780904
NZDNyzeeländsk dollar0.089382357767230111.18789014946556
THBThailändsk baht1.96379422331610340.5092183224326728
HUFUngersk forint19.5023508838792450.05127586955819802
AEDEmiratisk dirham0.19487019047077265.131621196572824
HKDHongkong-dollar0.41539239145978512.4073623411487346
MXNMexikansk peso0.91054822043966481.0982394754636309
ZARSydafrikansk rand11
PHPFilippinsk peso3.06212492330754540.3265706086608161
SEKSvensk krona0.57792854024509021.7303177302438049
IDRIndonesiska rupier860.11163362965210.0011626397794202853
BRLBrasiliansk real0.271442147531896663.6840262615535484
SARSaudiarabisk riyal0.198982495375193255.025567691843651
TRYTurkisk lira1.72503157578709730.5796995336411277
KESKenyansk shilling7.1430128988950530.13999694724822478
KRWSydkoreansk won73.086371819554290.013682441406024887
EGPEgyptiskt pund2.53518445935859660.3944486154877269
IQDIrakisk dinar69.53344819088960.014381567806830293
NOKNorsk krona0.58571784711353291.7073066919986895
KWDKuwaitisk dinar0.0163545165938225961.14518850271116
RUBRysk rubel4.8777402594776880.20501296641553454
DKKDansk krona0.36998989594683082.702776510804242
PKRPakistansk rupie14.7712623608705670.06769902094820442
ILSIsraelisk shekel0.20279601196861434.931063438046134
PLNPolsk zloty0.214005360293362174.672780151997983
QARQatarisk riyal0.193145675510854245.177439242970795
XAUUns av guld0.00002269603962170094444060.5505043199
OMROmansk rial0.0204217147244076848.967484537663104
COPColombiansk peso206.67632948716310.004838483451304525
CLPChilensk peso50.4324368549510850.01982850844340724
TWDTaiwanesisk dollar1.73073924239567110.5777877888848296
ARSArgentinsk peso46.3883945611707560.021557115943759055
CZKTjeckisk krona1.24673362802780630.80209595499713
VNDVietnamesisk dong1344.08755718316660.0007439991499480299
MADMarockansk dirham0.53798052835268361.8588033345036432
JODJordansk dinar0.037620957125603226.580929258693505
BHDBahrainsk dinar0.01995131153628604350.12201820322791
XOFCFA-franc32.524831507001040.030745739598520224
LKRLankesisk rupie15.6978507068905490.0637029883053386
UAHUkrainsk hryvnia2.10508527586671960.4750401380239921
NGNNigeriansk naira70.565844090197220.01417116188281969
TNDTunisisk dinar0.166092890540342326.020727297518553
UGXUgandisk shilling202.29613851928720.004943248088270644
RONRumänsk leu0.246228282123774234.061271887107262
BDTBangladeshisk taka5.8349796441135860.17138020370110713
PENPeruansk Sol0.199193110614959675.020253948104663
GELGeorgiska lari0.141993914975834777.042555310698948
XAFCentralafrikansk CFA-franc BEAC32.524831507001040.030745739598520224
FJDFiji-dollar0.12003891589851368.330631716513048
VEFVenezuelansk bolivar192823.22964517340.000005186097141097394
VESVenezuelansk bolivar1.9282322964517340.5186097141097394
BYNVitrysk rubel0.17316122346941245.774964971742893
UZSUzbekistansk som671.87153763525540.0014883797630714317
BGNBulgarisk lev0.0969774561538909310.311674894968649
DZDAlgerisk dinar7.17451688676107050.13938220730168902
IRRIransk rial2228.5073253278410.0004487308561361303
DOPDominikansk peso3.10801315719358540.3217489596803898
ISKIsländsk krona7.4432607063407260.13434972110383359
CRCCostaricansk colón26.6383055579126980.0375399252713714
XAGUns av silver0.0019518237001796973512.3413553734047
SYPSyriskt pund689.82921806511340.0014496341613434087
JMDJamaicansk dollar8.282368225069320.12073841355823448
LYDLibysk dinar0.25807794345964783.874798390728639
GHSGhana cedi0.71622123051500461.3962166400470173
MURMauritisk rupie2.45918659174486540.40663852159769237
AOAAngolansk kwanza44.2560295994249560.022595791105784004
UYUUruguayansk peso2.0253968691094290.4937303968677022
AFNAfghansk afghani3.82662945310264120.2613265831603312
LBPLibanesiskt pund4750.9149645407580.00021048577115432836
XPFCFP-franc5.9169195692559920.16900686046096491
TTDTrinidad-dollar0.36127659102139462.767962344786354
TZSTanzanisk shilling136.752628287786080.007312473716377662
ALLAlbansk lek4.9887059623223360.2004527842596041
XCDÖstkaribisk dollar0.143267399200335966.979955004290013
GTQGuatemalansk quetzal0.41263195100063182.4234672026124047
NPRNepalesisk rupie7.0858071818213350.14112718203305105
BOBBoliviansk bolíviano0.366556021685672252.72809595488658
ZWDZimbabwisk dollar19.2031373536753160.05207482410724978
BBDBarbadisk dollar0.10612399753343649.422939422206847
CUCKubansk konvertibel peso0.053061998766718218.845878844413694
LAKLaotisk kip1130.78613909913450.0008843405180016371
BNDBruneisk dollar0.0723105659839015113.829237627909453
BWPBotswana pula0.73192855054080461.3662535766108916
HNLHonduransk lempira1.31016611983769820.7632619901084595
PYGParaguayansk guarani395.777100707978660.00252667473234598
ETBEtiopisk birr3.02115702088456260.3309990156377939
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.20229403981342114.943299372153106
SDGSudanesiskt pund31.779534950166040.031466791492327215
MOPMacao pataca0.42785416320357872.3372449914065383
BMDBermudisk dollar0.053061998766718218.845878844413694
NIONicaraguansk cordoba1.94335846038639830.5145731064978973
BAMBosnisk konvertibilna marka0.0969774561538909310.311674894968649
KZTKazakstansk tenge23.430754369872360.04267895024693767
PABPanamansk balboa0.053061998766718218.845878844413694
GYDGuyansk dollar11.0878663472735330.09018867730543094
YERJemenitisk rial13.2786774153548620.07530870498018463
MGAMadagaskisk ariary235.579354660214560.004244854144550738
KYDCaymansk dollar0.0435110551984023822.982664875402
MZNMocambique metical3.39040221580847320.29495025555884985
RSDSerbisk dinar5.81110729540667850.17208424301345085
SCRSeychellisk rupie0.76660698472944591.3044493722594037
AMDArmenisk dram20.534800086528380.04869782008036389
AZNAzerbajdzjansk manat0.0902069611914285611.085618967674746
SBDSalomon-dollar0.43672438927951992.2897736525540426
SLLSierra Leonsk leone1203.5854420802970.0008308508603025169
TOPTongansk pa'anga0.12507389106551257.995273765619154
BZDBelizisk dollar0.10692271497768039.352549644935094
GMDGambisk dalasi3.60369828433815260.27749270918324337
MWKMalawisk kwacha91.960656498832360.010874215540345747
BIFBurundisk franc152.07411301394130.0065757411316173554
HTGHaitisk gourde7.1244642596490550.14036143119753108
SOSSomalisk shilling30.2906576892756370.03301347927991832
GNFGuinesisk franc453.563928979597730.0022047608641404598
MNTMongolisk tögrög179.210769906280720.0055800217839751245
MVRMaldivisk rufiyaa0.82019897130807861.2192163547890937
CDFKongolesisk franc147.932465187942740.006759841382549374
STNSão Tomé och Príncipe-dobra1.21452640740596140.8233662058743075
TJSTadzjikistan-somoni0.5793126980848951.7261834641391816
KPWNordkoreansk won47.755798890046380.02093986538268188
KGSKirgizistansk som4.7122770501039570.21221163131270884
LRDLiberiansk dollar10.251197597968740.09754957803156078
LSLLesotho loti11
MMKBurmesisk kyat111.191565356715590.00899348792142536
GIPGibraltar-pund0.0423936420739564123.588442772986653
XPTUns av platina0.00005913581562397119616910.225883392428
MDLMoldavisk leu0.94126049495908511.0624051528301612
CUPKubansk peso1.27348797040109840.7852449518506559
KHRKambodjansk riel215.43492146890450.004641772991962857
MKDMakedonisk denar3.04365953175995950.3285518598795976
VUVVanuatu-vatu6.375253433481240.1568565093817682
ANGNederländska gulden0.0948331090332149710.544840406421278
MRUMauretansk ouguiya2.0997386166247860.4762497541753292
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.46760408117758350.18289546667113932
SRDSurinamesisk dollar1.78975071625125960.5587370302019268
SVCSalvadoransk colón0.464292489208784242.1538147250758506
XPDUns av palladium0.0000552729131296201118092.044427890152
BSDBahamansk dollar0.053061998766718218.845878844413694
XDRSärskilda dragningsrätter0.040273847471479124.830009119644558
RWFRwandisk franc68.473274006982170.01460423814257853
AWGArubansk eller nederländsk gulden0.0949809777924255810.528423935426645
BTNBhutanesisk ngultrum4.4265545411971480.2259093366394065
DJFDjiboutisk franc9.4722636271768920.1055713860339463
KMFKomoransk franc24.3936236302507760.04099431946469363
ERNEritreansk nakfa0.7959299815007731.2563919229609128
FKPFalklands-pund0.0423936420739564123.588442772986653
SHPSankthelenskt pund0.0423936420739564123.588442772986653
SPLSeborga luigino0.008843666425745033113.07527351878326
WSTSamoansk tala0.142318961043916537.026470630933161
JEPJersey-pund0.0423936420739564123.588442772986653
TMTTurkmenistansk manat0.18571206467070885.38467978250701
GGPGuernsey-pund0.0423936420739564123.588442772986653
IMPIsle of Man-pund0.0423936420739564123.588442772986653
TVDTuvaluansk dollar0.0812117092030604612.313495305210433
ZMWZambisk kwacha1.40277056606918140.7128749520330913
ADACardano0.113551098331144558.806607903375271
BCHBitcoin Cash0.000110735543895986379030.524119150918
BTCBitcoin8.351664934803661e-71197366.0435450755
CLFCLF0.0013537564884242778738.6852868671845
CNHChinese Yuan Renminbi Offshore0.386138165533916832.589746596577136
DOGEDogecoin0.346093101061406952.8893959369117015
DOTPolkadot0.007741025791036165129.18184579076907
ETHEthereum0.000015985520594300962556.61140973516
LINKChainlink0.0037593624579607683266.00254994897216
LTCLitecoin0.00062425777677616641601.9023506030899
LUNATerra0.114875308376095018.705090886250844
MXVMXV0.111941557061062288.933232896291736
SLESierra Leonsk leone1.20358544208029720.8308508603025169
UNIUniswap0.006485595822781674154.1878382996583
VEDVED1.9282322964517340.5186097141097394
XBTXBT8.351664934803661e-71197366.0435450755
XLMStellar Lumen0.466014004883055832.145858256450781
XRPRipple0.10198084164341669.805763355989672
ZWLZimbabwisk dollar1624.36308322446440.0006156259092117116

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07142▲
GBP / EUR1,16978▲
USD / JPY156,451▼
GBP / USD1,25333▲
USD / CHF0,911957▼
USD / CAD1,36647▼
EUR / JPY167,625▼
AUD / USD0,655673▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement