Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sud-africain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.053061998766718218.845878844413694
EUREuro0.0495837859905466920.167883109826533
GBPLivre britannique0.0423936420739564123.588442772986653
INRRoupie indienne4.4265545411971480.2259093366394065
AUDDollar australien0.0812117092030604612.313495305210433
CADDollar canadien0.0725281810081672613.78774410304585
SGDDollar de Singapour0.0723105659839015113.829237627909453
CHFFranc suisse0.0483098065708374820.69973098595796
MYRRinggit malais0.252920545066516963.953810868693979
JPYYen japonais8.3926978682115050.11915119735069188
CNYYuan ou renminbi chinois0.38446669570214332.601005525780904
NZDDollar néo-zélandais0.089382357767230111.18789014946556
THBBaht thaïlandais1.96379422331610340.5092183224326728
HUFForint hongrois19.5023508838792450.05127586955819802
AEDDirham des Émirats arabes unis0.19487019047077265.131621196572824
HKDDollar de Hong Kong0.41539239145978512.4073623411487346
MXNPeso mexicain0.91054822043966481.0982394754636309
ZARRand sud-africain11
PHPPeso philippin3.06212492330754540.3265706086608161
SEKCouronne suédoise0.57792854024509021.7303177302438049
IDRRoupie indonésienne860.11163362965210.0011626397794202853
BRLRéal brésilien0.271442147531896663.6840262615535484
SARRial saoudien0.198982495375193255.025567691843651
TRYLivre turque1.72503157578709730.5796995336411277
KESShilling kényan7.1430128988950530.13999694724822478
KRWWon sud-coréen73.086371819554290.013682441406024887
EGPLivre égyptienne2.53518445935859660.3944486154877269
IQDDinar irakien69.53344819088960.014381567806830293
NOKCouronne norvégienne0.58571784711353291.7073066919986895
KWDDinar koweïtien0.0163545165938225961.14518850271116
RUBRouble russe4.8777402594776880.20501296641553454
DKKCouronne danoise0.36998989594683082.702776510804242
PKRRoupie pakistanaise14.7712623608705670.06769902094820442
ILSShekel israélien0.20279601196861434.931063438046134
PLNZloty polonais0.214005360293362174.672780151997983
QARRial qatari0.193145675510854245.177439242970795
XAUOnce d’or0.00002269603962170094444060.5505043199
OMRRial omanais0.0204217147244076848.967484537663104
COPPeso colombien206.67632948716310.004838483451304525
CLPPeso chilien50.4324368549510850.01982850844340724
TWDNouveau dollar de Taïwan1.73073924239567110.5777877888848296
ARSPeso argentin46.3883945611707560.021557115943759055
CZKCouronne tchèque1.24673362802780630.80209595499713
VNDDong vietnamien1344.08755718316660.0007439991499480299
MADDirham marocain0.53798052835268361.8588033345036432
JODDinar jordanien0.037620957125603226.580929258693505
BHDDinar bahreïni0.01995131153628604350.12201820322791
XOFFranc CFA32.524831507001040.030745739598520224
LKRRoupie sri lankaise15.6978507068905490.0637029883053386
UAHHryvnia ukrainienne2.10508527586671960.4750401380239921
NGNNaira nigérian70.565844090197220.01417116188281969
TNDDinar tunisien0.166092890540342326.020727297518553
UGXShilling ougandais202.29613851928720.004943248088270644
RONLeu roumain0.246228282123774234.061271887107262
BDTTaka bangladais5.8349796441135860.17138020370110713
PENSol péruvien0.199193110614959675.020253948104663
GELLari géorgien0.141993914975834777.042555310698948
XAFFranc CFA d’Afrique centrale, BEAC32.524831507001040.030745739598520224
FJDDollar de Fidji0.12003891589851368.330631716513048
VEFBolivar vénézuélien192823.22964517340.000005186097141097394
VESBolivar vénézuélien1.9282322964517340.5186097141097394
BYNRouble biélorusse0.17316122346941245.774964971742893
UZSSom ouzbek671.87153763525540.0014883797630714317
BGNLev bulgare0.0969774561538909310.311674894968649
DZDDinar algérien7.17451688676107050.13938220730168902
IRRRial iranien2228.5073253278410.0004487308561361303
DOPPeso dominicain3.10801315719358540.3217489596803898
ISKCouronne islandaise7.4432607063407260.13434972110383359
CRCColon costaricain26.6383055579126980.0375399252713714
XAGOnce d’argent0.0019518237001796973512.3413553734047
SYPLivre syrienne689.82921806511340.0014496341613434087
JMDDollar jamaïcain8.282368225069320.12073841355823448
LYDDinar libyen0.25807794345964783.874798390728639
GHSCédi ghanéen0.71622123051500461.3962166400470173
MURRoupie mauricienne2.45918659174486540.40663852159769237
AOAKwanza angolais44.2560295994249560.022595791105784004
UYUPeso uruguayen2.0253968691094290.4937303968677022
AFNAfghani afghan3.82662945310264120.2613265831603312
LBPLivre libanaise4750.9149645407580.00021048577115432836
XPFFranc CFP5.9169195692559920.16900686046096491
TTDDollar de Trinidad0.36127659102139462.767962344786354
TZSShilling tanzanien136.752628287786080.007312473716377662
ALLLek albanais4.9887059623223360.2004527842596041
XCDDollar des Caraïbes orientales0.143267399200335966.979955004290013
GTQQuetzal guatémaltèque0.41263195100063182.4234672026124047
NPRRoupie népalaise7.0858071818213350.14112718203305105
BOBBolíviano bolivien0.366556021685672252.72809595488658
ZWDDollar du Zimbabwe19.2031373536753160.05207482410724978
BBDDollar de la Barbade0.10612399753343649.422939422206847
CUCPeso cubain convertible0.053061998766718218.845878844413694
LAKKip laotien1130.78613909913450.0008843405180016371
BNDDollar du Brunei0.0723105659839015113.829237627909453
BWPPula du Botswana0.73192855054080461.3662535766108916
HNLLempira hondurien1.31016611983769820.7632619901084595
PYGGuarani paraguayen395.777100707978660.00252667473234598
ETBBirr éthiopien3.02115702088456260.3309990156377939
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.20229403981342114.943299372153106
SDGLivre soudanaise31.779534950166040.031466791492327215
MOPPataca de Macao0.42785416320357872.3372449914065383
BMDDollar bermudien0.053061998766718218.845878844413694
NIOCordoba nicaraguayen1.94335846038639830.5145731064978973
BAMMark convertible de Bosnie-Herzégovine0.0969774561538909310.311674894968649
KZTTenge kazakh23.430754369872360.04267895024693767
PABBalboa panaméen0.053061998766718218.845878844413694
GYDDollar guyanien11.0878663472735330.09018867730543094
YERRial yéménite13.2786774153548620.07530870498018463
MGAAriary malgache235.579354660214560.004244854144550738
KYDDollar des îles Caïmans0.0435110551984023822.982664875402
MZNMetical mozambicain3.39040221580847320.29495025555884985
RSDDinar serbe5.81110729540667850.17208424301345085
SCRRoupie seychelloise0.76660698472944591.3044493722594037
AMDDram arménien20.534800086528380.04869782008036389
AZNManat azerbaïdjanais0.0902069611914285611.085618967674746
SBDDollar des îles Salomon0.43672438927951992.2897736525540426
SLLLeone de Sierra Leone1203.5854420802970.0008308508603025169
TOPPa’anga de Tonga0.12507389106551257.995273765619154
BZDDollar bélizien0.10692271497768039.352549644935094
GMDDalasi gambien3.60369828433815260.27749270918324337
MWKKwacha malawien91.960656498832360.010874215540345747
BIFFranc burundais152.07411301394130.0065757411316173554
HTGGourde haïtienne7.1244642596490550.14036143119753108
SOSShilling somalien30.2906576892756370.03301347927991832
GNFFranc guinéen453.563928979597730.0022047608641404598
MNTTugrik mongol179.210769906280720.0055800217839751245
MVRRufiyaa maldivien0.82019897130807861.2192163547890937
CDFFranc congolais147.932465187942740.006759841382549374
STNDobra de Sao Tomé1.21452640740596140.8233662058743075
TJSSomoni tadjik0.5793126980848951.7261834641391816
KPWWon nord-coréen47.755798890046380.02093986538268188
KGSSom du Kirghizistan4.7122770501039570.21221163131270884
LRDDollar libérien10.251197597968740.09754957803156078
LSLLoti du Lesotho11
MMKKyat du Myanmar111.191565356715590.00899348792142536
GIPLivre de Gibraltar0.0423936420739564123.588442772986653
XPTOnce de platine0.00005913581562397119616910.225883392428
MDLLeu moldave0.94126049495908511.0624051528301612
CUPPeso cubain1.27348797040109840.7852449518506559
KHRRiel cambodgien215.43492146890450.004641772991962857
MKDDinar macédonien3.04365953175995950.3285518598795976
VUVVatu vanuatais6.375253433481240.1568565093817682
ANGFlorin néerlandais0.0948331090332149710.544840406421278
MRUOuguiya mauritanien2.0997386166247860.4762497541753292
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.46760408117758350.18289546667113932
SRDDollar du Surinam1.78975071625125960.5587370302019268
SVCColon salvadorien0.464292489208784242.1538147250758506
XPDOnce de palladium0.0000552729131296201118092.044427890152
BSDDollar bahaméen0.053061998766718218.845878844413694
XDRDroits de tirage spéciaux du FMI0.040273847471479124.830009119644558
RWFFranc rwandais68.473274006982170.01460423814257853
AWGFlorin arubais ou néerlandais0.0949809777924255810.528423935426645
BTNNgultrum du Bhoutan4.4265545411971480.2259093366394065
DJFFranc de Djibouti9.4722636271768920.1055713860339463
KMFFranc comorien24.3936236302507760.04099431946469363
ERNNakfa érythréen0.7959299815007731.2563919229609128
FKPLivre des Îles Malouines0.0423936420739564123.588442772986653
SHPLivre de Sainte-Hélène0.0423936420739564123.588442772986653
SPLLuigino de Seborga0.008843666425745033113.07527351878326
WSTTala de Samoa0.142318961043916537.026470630933161
JEPLivre de Jersey0.0423936420739564123.588442772986653
TMTManat turkmène0.18571206467070885.38467978250701
GGPLivre de Guernesey0.0423936420739564123.588442772986653
IMPLivre mannoise0.0423936420739564123.588442772986653
TVDDollar des Tuvalu0.0812117092030604612.313495305210433
ZMWKwacha zambien1.40277056606918140.7128749520330913
ADACardano0.113551098331144558.806607903375271
BCHBitcoin Cash0.000110735543895986379030.524119150918
BTCBitcoin8.351664934803661e-71197366.0435450755
CLFCLF0.0013537564884242778738.6852868671845
CNHChinese Yuan Renminbi Offshore0.386138165533916832.589746596577136
DOGEDogecoin0.346093101061406952.8893959369117015
DOTPolkadot0.007741025791036165129.18184579076907
ETHEthereum0.000015985520594300962556.61140973516
LINKChainlink0.0037593624579607683266.00254994897216
LTCLitecoin0.00062425777677616641601.9023506030899
LUNATerra0.114875308376095018.705090886250844
MXVMXV0.111941557061062288.933232896291736
SLELeone de Sierra Leone1.20358544208029720.8308508603025169
UNIUniswap0.006485595822781674154.1878382996583
VEDVED1.9282322964517340.5186097141097394
XBTXBT8.351664934803661e-71197366.0435450755
XLMStellar Lumen0.466014004883055832.145858256450781
XRPRipple0.10198084164341669.805763355989672
ZWLDollar du Zimbabwe1624.36308322446440.0006156259092117116

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07164▲
GBP / EUR1,16905▲
USD / JPY155,882▼
GBP / USD1,25280▲
USD / CHF0,911778▼
USD / CAD1,36537▼
EUR / JPY167,050▼
AUD / USD0,656361▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement