Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sudafricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.053061998766718218.845878844413694
EUREuro0.0495837859905466920.167883109826533
GBPSterlina britannica0.0423936420739564123.588442772986653
INRRupia indiana4.4265545411971480.2259093366394065
AUDDollaro australiano0.0812117092030604612.313495305210433
CADDollaro canadese0.0725281810081672613.78774410304585
SGDDollaro di Singapore0.0723105659839015113.829237627909453
CHFFranco svizzero0.0483098065708374820.69973098595796
MYRRinggit malese0.252920545066516963.953810868693979
JPYYen giapponese8.3926978682115050.11915119735069188
CNYRenminbi cinese (yuan)0.38446669570214332.601005525780904
NZDDollaro neozelandese0.089382357767230111.18789014946556
THBBaht tailandese1.96379422331610340.5092183224326728
HUFFiorino ungherese19.5023508838792450.05127586955819802
AEDDirham degli Emirati Arabi Uniti0.19487019047077265.131621196572824
HKDDollaro di Hong Kong0.41539239145978512.4073623411487346
MXNPeso messicano0.91054822043966481.0982394754636309
ZARRand sudafricano11
PHPPeso filippino3.06212492330754540.3265706086608161
SEKCorona svedese0.57792854024509021.7303177302438049
IDRRupia indonesiana860.11163362965210.0011626397794202853
BRLReal brasiliano0.271442147531896663.6840262615535484
SARRial saudita0.198982495375193255.025567691843651
TRYLira turca1.72503157578709730.5796995336411277
KESScellino keniota7.1430128988950530.13999694724822478
KRWWon sudcoreano73.086371819554290.013682441406024887
EGPSterlina egiziana2.53518445935859660.3944486154877269
IQDDinaro iracheno69.53344819088960.014381567806830293
NOKCorona norvegese0.58571784711353291.7073066919986895
KWDDinaro kuwaitiano0.0163545165938225961.14518850271116
RUBRublo russo4.8777402594776880.20501296641553454
DKKCorona danese0.36998989594683082.702776510804242
PKRRupia pakistana14.7712623608705670.06769902094820442
ILSSiclo israeliano0.20279601196861434.931063438046134
PLNZloty polacco0.214005360293362174.672780151997983
QARRial del Qatar0.193145675510854245.177439242970795
XAUOncia d'oro0.00002269603962170094444060.5505043199
OMRRial dell'Oman0.0204217147244076848.967484537663104
COPPeso colombiano206.67632948716310.004838483451304525
CLPPeso cileno50.4324368549510850.01982850844340724
TWDNuovo dollaro taiwanese1.73073924239567110.5777877888848296
ARSPeso argentino46.3883945611707560.021557115943759055
CZKCorona ceca1.24673362802780630.80209595499713
VNDDong vietnamita1344.08755718316660.0007439991499480299
MADDirham marocchino0.53798052835268361.8588033345036432
JODDinaro giordano0.037620957125603226.580929258693505
BHDDinaro del Bahrain0.01995131153628604350.12201820322791
XOFFranco CFA32.524831507001040.030745739598520224
LKRRupia singalese15.6978507068905490.0637029883053386
UAHGrivnia ucraina2.10508527586671960.4750401380239921
NGNNaira nigeriana70.565844090197220.01417116188281969
TNDDinaro tunisino0.166092890540342326.020727297518553
UGXScellino ugandese202.29613851928720.004943248088270644
RONLeu rumeno0.246228282123774234.061271887107262
BDTTaka bengalese5.8349796441135860.17138020370110713
PENsol peruviano0.199193110614959675.020253948104663
GELLari georgiano0.141993914975834777.042555310698948
XAFFranco CFA BEAC della Repubblica Centrafricana32.524831507001040.030745739598520224
FJDDollaro delle Figi0.12003891589851368.330631716513048
VEFBolívar venezuelano192823.22964517340.000005186097141097394
VESBolívar venezuelano1.9282322964517340.5186097141097394
BYNRublo bielorusso0.17316122346941245.774964971742893
UZSSom uzbeco671.87153763525540.0014883797630714317
BGNLev bulgaro0.0969774561538909310.311674894968649
DZDDinaro algerino7.17451688676107050.13938220730168902
IRRRial iraniano2228.5073253278410.0004487308561361303
DOPPeso dominicano3.10801315719358540.3217489596803898
ISKCorona islandese7.4432607063407260.13434972110383359
CRCColón costaricano26.6383055579126980.0375399252713714
XAGOncia d'argento0.0019518237001796973512.3413553734047
SYPLira siriana689.82921806511340.0014496341613434087
JMDDollaro giamaicano8.282368225069320.12073841355823448
LYDDinaro libico0.25807794345964783.874798390728639
GHSCedi ghanese0.71622123051500461.3962166400470173
MURRupia mauriziana2.45918659174486540.40663852159769237
AOAKwanza angolano44.2560295994249560.022595791105784004
UYUPeso uruguaiano2.0253968691094290.4937303968677022
AFNAfghani afgano3.82662945310264120.2613265831603312
LBPLira libanese4750.9149645407580.00021048577115432836
XPFFranco CFP5.9169195692559920.16900686046096491
TTDDollaro di Trinidad0.36127659102139462.767962344786354
TZSScellino tanzaniano136.752628287786080.007312473716377662
ALLLek albanese4.9887059623223360.2004527842596041
XCDDollaro dei Caraibi Orientali0.143267399200335966.979955004290013
GTQQuetzal guatemalteco0.41263195100063182.4234672026124047
NPRRupia nepalese7.0858071818213350.14112718203305105
BOBBolíviano della Bolivia0.366556021685672252.72809595488658
ZWDDollaro zimbabwiano19.2031373536753160.05207482410724978
BBDDollaro di Barbados0.10612399753343649.422939422206847
CUCPeso cubano convertibile0.053061998766718218.845878844413694
LAKKip laotiano1130.78613909913450.0008843405180016371
BNDDollaro del Brunei0.0723105659839015113.829237627909453
BWPPula del Botswana0.73192855054080461.3662535766108916
HNLLempira honduregna1.31016611983769820.7632619901084595
PYGGuaraní paraguaiano395.777100707978660.00252667473234598
ETBBirr etiope3.02115702088456260.3309990156377939
NADDollaro namibiano11
PGKKina papuana0.20229403981342114.943299372153106
SDGSterlina sudanese31.779534950166040.031466791492327215
MOPPataca di Macao0.42785416320357872.3372449914065383
BMDDollaro delle Bermuda0.053061998766718218.845878844413694
NIOCórdoba nicaraguense1.94335846038639830.5145731064978973
BAMMarco bosniaco convertibile0.0969774561538909310.311674894968649
KZTTenge kazako23.430754369872360.04267895024693767
PABBalboa panamense0.053061998766718218.845878844413694
GYDDollaro della Guyana11.0878663472735330.09018867730543094
YERRial yemenita13.2786774153548620.07530870498018463
MGAAriary malgascio235.579354660214560.004244854144550738
KYDDollaro delle Cayman0.0435110551984023822.982664875402
MZNMetical mozambicano3.39040221580847320.29495025555884985
RSDDinaro serbo5.81110729540667850.17208424301345085
SCRRupia delle Seychelles0.76660698472944591.3044493722594037
AMDDram armeno20.534800086528380.04869782008036389
AZNManat azero0.0902069611914285611.085618967674746
SBDDollaro delle Salomone0.43672438927951992.2897736525540426
SLLLeone sierraleonese1203.5854420802970.0008308508603025169
TOPPa'anga tongano0.12507389106551257.995273765619154
BZDDollaro del Belize0.10692271497768039.352549644935094
GMDDalasi gambese3.60369828433815260.27749270918324337
MWKKwacha malawiano91.960656498832360.010874215540345747
BIFFranco del Burundi152.07411301394130.0065757411316173554
HTGGourde haitiano7.1244642596490550.14036143119753108
SOSScellino somalo30.2906576892756370.03301347927991832
GNFFranco guineano453.563928979597730.0022047608641404598
MNTTugrik mongolo179.210769906280720.0055800217839751245
MVRRufiyaa delle Maldive0.82019897130807861.2192163547890937
CDFFranco congolese147.932465187942740.006759841382549374
STNDobra di São Tomé1.21452640740596140.8233662058743075
TJSSomoni tagico0.5793126980848951.7261834641391816
KPWWon nordcoreano47.755798890046380.02093986538268188
KGSSom kirghizo4.7122770501039570.21221163131270884
LRDDollaro liberiano10.251197597968740.09754957803156078
LSLLoti lesothiano11
MMKKyat birmano111.191565356715590.00899348792142536
GIPSterlina di Gibilterra0.0423936420739564123.588442772986653
XPTOncia di platino0.00005913581562397119616910.225883392428
MDLLeu moldavo0.94126049495908511.0624051528301612
CUPPeso cubano1.27348797040109840.7852449518506559
KHRRiel cambogiano215.43492146890450.004641772991962857
MKDDinaro macedone3.04365953175995950.3285518598795976
VUVVatu di Vanuatu6.375253433481240.1568565093817682
ANGFiorino delle Antille olandesi0.0948331090332149710.544840406421278
MRUOuguiya mauritana2.0997386166247860.4762497541753292
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.46760408117758350.18289546667113932
SRDDollaro surinamese1.78975071625125960.5587370302019268
SVCColón salvadoregno0.464292489208784242.1538147250758506
XPDOncia di palladio0.0000552729131296201118092.044427890152
BSDDollaro delle Bahamas0.053061998766718218.845878844413694
XDRDiritti speciali di prelievo FMI0.040273847471479124.830009119644558
RWFFranco ruandese68.473274006982170.01460423814257853
AWGFiorino arubano o delle Antille olandesi0.0949809777924255810.528423935426645
BTNNgultrum del Bhutan4.4265545411971480.2259093366394065
DJFFranco gibutiano9.4722636271768920.1055713860339463
KMFFranco delle Comore24.3936236302507760.04099431946469363
ERNNacfa eritreo0.7959299815007731.2563919229609128
FKPSterlina delle Falkland0.0423936420739564123.588442772986653
SHPSterlina di Sant'Elena0.0423936420739564123.588442772986653
SPLLuigino di Seborga0.008843666425745033113.07527351878326
WSTTala samoano0.142318961043916537.026470630933161
JEPSterlina di Jersey0.0423936420739564123.588442772986653
TMTManat turkmeno0.18571206467070885.38467978250701
GGPSterlina di Guernsey0.0423936420739564123.588442772986653
IMPSterlina di Man0.0423936420739564123.588442772986653
TVDDollaro di Tuvalu0.0812117092030604612.313495305210433
ZMWKwacha zambiano1.40277056606918140.7128749520330913
ADACardano0.113551098331144558.806607903375271
BCHBitcoin Cash0.000110735543895986379030.524119150918
BTCBitcoin8.351664934803661e-71197366.0435450755
CLFCLF0.0013537564884242778738.6852868671845
CNHChinese Yuan Renminbi Offshore0.386138165533916832.589746596577136
DOGEDogecoin0.346093101061406952.8893959369117015
DOTPolkadot0.007741025791036165129.18184579076907
ETHEthereum0.000015985520594300962556.61140973516
LINKChainlink0.0037593624579607683266.00254994897216
LTCLitecoin0.00062425777677616641601.9023506030899
LUNATerra0.114875308376095018.705090886250844
MXVMXV0.111941557061062288.933232896291736
SLELeone sierraleonese1.20358544208029720.8308508603025169
UNIUniswap0.006485595822781674154.1878382996583
VEDVED1.9282322964517340.5186097141097394
XBTXBT8.351664934803661e-71197366.0435450755
XLMStellar Lumen0.466014004883055832.145858256450781
XRPRipple0.10198084164341669.805763355989672
ZWLDollaro zimbabwiano1624.36308322446440.0006156259092117116

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07026▲
GBP / EUR1,17034▲
USD / JPY156,434▼
GBP / USD1,25257▲
USD / CHF0,912642▼
USD / CAD1,36612▼
EUR / JPY167,426▼
AUD / USD0,655778▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement