Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sudafricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.053061998766718218.845878844413694
EUREuro0.0495837859905466920.167883109826533
GBPLibra esterlina0.0423936420739564123.588442772986653
INRRupia india4.4265545411971480.2259093366394065
AUDDólar australiano0.0812117092030604612.313495305210433
CADDólar canadiense0.0725281810081672613.78774410304585
SGDDólar singapurense0.0723105659839015113.829237627909453
CHFFranco suizo0.0483098065708374820.69973098595796
MYRRinggit malasio0.252920545066516963.953810868693979
JPYYen japonés8.3926978682115050.11915119735069188
CNYYuan renminbi chino0.38446669570214332.601005525780904
NZDDólar neozelandés0.089382357767230111.18789014946556
THBBaht tailandés1.96379422331610340.5092183224326728
HUFFlorín húngaro19.5023508838792450.05127586955819802
AEDDírham de los EAU0.19487019047077265.131621196572824
HKDDólar de Hong Kong0.41539239145978512.4073623411487346
MXNPeso mexicano0.91054822043966481.0982394754636309
ZARRand sudafricano11
PHPPeso filipino3.06212492330754540.3265706086608161
SEKCorona sueca0.57792854024509021.7303177302438049
IDRRupia indonesia860.11163362965210.0011626397794202853
BRLReal brasilero0.271442147531896663.6840262615535484
SARRiyal de Arabia Saudita0.198982495375193255.025567691843651
TRYLira turca1.72503157578709730.5796995336411277
KESChelín keniano7.1430128988950530.13999694724822478
KRWWon surcoreano73.086371819554290.013682441406024887
EGPLibra egipcia2.53518445935859660.3944486154877269
IQDDinar iraquí69.53344819088960.014381567806830293
NOKCorona noruega0.58571784711353291.7073066919986895
KWDDinar kuwaití0.0163545165938225961.14518850271116
RUBRublo ruso4.8777402594776880.20501296641553454
DKKCorona danesa0.36998989594683082.702776510804242
PKRRupia pakistaní14.7712623608705670.06769902094820442
ILSShequel israelí0.20279601196861434.931063438046134
PLNZloty polaco0.214005360293362174.672780151997983
QARRiyal catarí0.193145675510854245.177439242970795
XAUOnza de oro0.00002269603962170094444060.5505043199
OMRRial de Omán0.0204217147244076848.967484537663104
COPPeso colombiano206.67632948716310.004838483451304525
CLPPeso chileno50.4324368549510850.01982850844340724
TWDNuevo dólar taiwanés1.73073924239567110.5777877888848296
ARSPeso argentino46.3883945611707560.021557115943759055
CZKCorona checa1.24673362802780630.80209595499713
VNDDong vietnamita1344.08755718316660.0007439991499480299
MADDírham marroquí0.53798052835268361.8588033345036432
JODDinar de Jordania0.037620957125603226.580929258693505
BHDDinar bareiní0.01995131153628604350.12201820322791
XOFFranco CFA32.524831507001040.030745739598520224
LKRRupia de Sri Lanka15.6978507068905490.0637029883053386
UAHGrivna ucraniana2.10508527586671960.4750401380239921
NGNNaira nigeriana70.565844090197220.01417116188281969
TNDDinar tunisio0.166092890540342326.020727297518553
UGXChelín ugandés202.29613851928720.004943248088270644
RONLeu rumano0.246228282123774234.061271887107262
BDTTaka bengalí5.8349796441135860.17138020370110713
PENsol peruano0.199193110614959675.020253948104663
GELLari georgiano0.141993914975834777.042555310698948
XAFFranco CFA BEAC centroafricano32.524831507001040.030745739598520224
FJDDólar fiyiano0.12003891589851368.330631716513048
VEFBolívar venezolano192823.22964517340.000005186097141097394
VESBolívar venezolano1.9282322964517340.5186097141097394
BYNRublo bielorruso0.17316122346941245.774964971742893
UZSSom uzbeko671.87153763525540.0014883797630714317
BGNLeva búlgara0.0969774561538909310.311674894968649
DZDDinar argelino7.17451688676107050.13938220730168902
IRRRial iraní2228.5073253278410.0004487308561361303
DOPPeso dominicano3.10801315719358540.3217489596803898
ISKCorona islándica7.4432607063407260.13434972110383359
CRCColón costarricense26.6383055579126980.0375399252713714
XAGOnza de plata0.0019518237001796973512.3413553734047
SYPLibra siria689.82921806511340.0014496341613434087
JMDDólar jamaiquino8.282368225069320.12073841355823448
LYDDinar libio0.25807794345964783.874798390728639
GHSCedi ghanés0.71622123051500461.3962166400470173
MURRupia de Mauricio2.45918659174486540.40663852159769237
AOAKwanza angoleño44.2560295994249560.022595791105784004
UYUPeso uruguayo2.0253968691094290.4937303968677022
AFNAfganí afgano3.82662945310264120.2613265831603312
LBPLibra libanesa4750.9149645407580.00021048577115432836
XPFFranco CFP5.9169195692559920.16900686046096491
TTDDólar de Trinidad0.36127659102139462.767962344786354
TZSChelín tanzano136.752628287786080.007312473716377662
ALLLek albanés4.9887059623223360.2004527842596041
XCDDólar del Caribe Oriental0.143267399200335966.979955004290013
GTQQuetzal guatemalteco0.41263195100063182.4234672026124047
NPRRupia nepalesa7.0858071818213350.14112718203305105
BOBBolíviano de Bolivia0.366556021685672252.72809595488658
ZWDDólar zimbabuense19.2031373536753160.05207482410724978
BBDDólar de Barbados o Baja0.10612399753343649.422939422206847
CUCPeso convertible cubano0.053061998766718218.845878844413694
LAKKip laosiano1130.78613909913450.0008843405180016371
BNDDólar de Brunéi0.0723105659839015113.829237627909453
BWPPula botsuanés0.73192855054080461.3662535766108916
HNLLempira hondureño1.31016611983769820.7632619901084595
PYGGuaraní paraguayo395.777100707978660.00252667473234598
ETBBirr Etíope3.02115702088456260.3309990156377939
NADDólar de Namibia11
PGKKina de Papúa Nueva Guinea0.20229403981342114.943299372153106
SDGLibra sudanesa31.779534950166040.031466791492327215
MOPPataca de Macao0.42785416320357872.3372449914065383
BMDDólar de las Bermudas0.053061998766718218.845878844413694
NIOCórdoba nicaragüense1.94335846038639830.5145731064978973
BAMMarco convertible bosnio0.0969774561538909310.311674894968649
KZTTenge kazajo23.430754369872360.04267895024693767
PABBalboa panameña0.053061998766718218.845878844413694
GYDDólar guyanés11.0878663472735330.09018867730543094
YERRial yemení13.2786774153548620.07530870498018463
MGAAriary malgache235.579354660214560.004244854144550738
KYDDólar de las Caimanes0.0435110551984023822.982664875402
MZNMetical mozambiqueño3.39040221580847320.29495025555884985
RSDDinar serbio5.81110729540667850.17208424301345085
SCRRupia de las Seychelles0.76660698472944591.3044493722594037
AMDDram armenio20.534800086528380.04869782008036389
AZNManat azerbaiyano0.0902069611914285611.085618967674746
SBDDólar de las Islas Salomón0.43672438927951992.2897736525540426
SLLLeone sierraleonés1203.5854420802970.0008308508603025169
TOPPa'anga tonganés0.12507389106551257.995273765619154
BZDDólar de Belice0.10692271497768039.352549644935094
GMDDalasi gambiano3.60369828433815260.27749270918324337
MWKKwacha malawiano91.960656498832360.010874215540345747
BIFFranco burundí152.07411301394130.0065757411316173554
HTGGourde haitiano7.1244642596490550.14036143119753108
SOSChelín somalí30.2906576892756370.03301347927991832
GNFFranco de Guinea453.563928979597730.0022047608641404598
MNTTugrik mongol179.210769906280720.0055800217839751245
MVRRufiyaa maldiva0.82019897130807861.2192163547890937
CDFFranco congolés147.932465187942740.006759841382549374
STNDobra santotomense1.21452640740596140.8233662058743075
TJSSomoni tayiko0.5793126980848951.7261834641391816
KPWWon norcoreano47.755798890046380.02093986538268188
KGSSom kirgistaní4.7122770501039570.21221163131270884
LRDDólar de Liberia10.251197597968740.09754957803156078
LSLLoti basotho11
MMKKyat birmano111.191565356715590.00899348792142536
GIPLibra gibraltareña0.0423936420739564123.588442772986653
XPTOnza de platino0.00005913581562397119616910.225883392428
MDLLeu moldavo0.94126049495908511.0624051528301612
CUPPeso cubano1.27348797040109840.7852449518506559
KHRRiel camboyano215.43492146890450.004641772991962857
MKDDinar macedonio3.04365953175995950.3285518598795976
VUVVatu de Ni-Vanuatu6.375253433481240.1568565093817682
ANGFlorín holandés0.0948331090332149710.544840406421278
MRUOuguiya mauritano2.0997386166247860.4762497541753292
SZLLilangeni swazi11
CVEEscudo caboverdiano5.46760408117758350.18289546667113932
SRDDólar surinamés1.78975071625125960.5587370302019268
SVCColón salvadoreño0.464292489208784242.1538147250758506
XPDOnza de paladio0.0000552729131296201118092.044427890152
BSDDólar bahameño0.053061998766718218.845878844413694
XDRDerechos especiales de giro del FMI0.040273847471479124.830009119644558
RWFFranco ruandés68.473274006982170.01460423814257853
AWGFlorín holandés o de Aruba0.0949809777924255810.528423935426645
BTNNgultrum butanés4.4265545411971480.2259093366394065
DJFFranco de Yibuti9.4722636271768920.1055713860339463
KMFFranco de las Comoras24.3936236302507760.04099431946469363
ERNNakfa eritreo0.7959299815007731.2563919229609128
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0423936420739564123.588442772986653
SHPLibra de Santa Elena0.0423936420739564123.588442772986653
SPLLuigino de Seborga0.008843666425745033113.07527351878326
WSTTala samoano0.142318961043916537.026470630933161
JEPLibra de Jersey0.0423936420739564123.588442772986653
TMTManat turkmeno0.18571206467070885.38467978250701
GGPLibra de Guernsey0.0423936420739564123.588442772986653
IMPLibra manesa0.0423936420739564123.588442772986653
TVDDólar de Tuvalu0.0812117092030604612.313495305210433
ZMWKwacha zambiano1.40277056606918140.7128749520330913
ADACardano0.113551098331144558.806607903375271
BCHBitcoin Cash0.000110735543895986379030.524119150918
BTCBitcoin8.351664934803661e-71197366.0435450755
CLFCLF0.0013537564884242778738.6852868671845
CNHChinese Yuan Renminbi Offshore0.386138165533916832.589746596577136
DOGEDogecoin0.346093101061406952.8893959369117015
DOTPolkadot0.007741025791036165129.18184579076907
ETHEthereum0.000015985520594300962556.61140973516
LINKChainlink0.0037593624579607683266.00254994897216
LTCLitecoin0.00062425777677616641601.9023506030899
LUNATerra0.114875308376095018.705090886250844
MXVMXV0.111941557061062288.933232896291736
SLELeone sierraleonés1.20358544208029720.8308508603025169
UNIUniswap0.006485595822781674154.1878382996583
VEDVED1.9282322964517340.5186097141097394
XBTXBT8.351664934803661e-71197366.0435450755
XLMStellar Lumen0.466014004883055832.145858256450781
XRPRipple0.10198084164341669.805763355989672
ZWLDólar zimbabuense1624.36308322446440.0006156259092117116

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07208▲
GBP / EUR1,16998▲
USD / JPY156,314▼
GBP / USD1,25432▲
USD / CHF0,911756▼
USD / CAD1,36529▼
EUR / JPY167,582▼
AUD / USD0,656872▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement