Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sul-africano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.053061998766718218.845878844413694
EUREuro0.0495837859905466920.167883109826533
GBPLibra esterlina0.0423936420739564123.588442772986653
INRRúpia indiana4.4265545411971480.2259093366394065
AUDDólar australiano0.0812117092030604612.313495305210433
CADDólar canadense0.0725281810081672613.78774410304585
SGDDólar de Cingapura0.0723105659839015113.829237627909453
CHFFranco suíço0.0483098065708374820.69973098595796
MYRRinggit malaio0.252920545066516963.953810868693979
JPYIene japonês8.3926978682115050.11915119735069188
CNYYuan Renminbi chinês0.38446669570214332.601005525780904
NZDDólar neozelandês0.089382357767230111.18789014946556
THBBaht tailandês1.96379422331610340.5092183224326728
HUFForint húngaro19.5023508838792450.05127586955819802
AEDDirham dos Emirados0.19487019047077265.131621196572824
HKDDólar de Hong Kong0.41539239145978512.4073623411487346
MXNPeso mexicano0.91054822043966481.0982394754636309
ZARRand sul-africano11
PHPPeso filipino3.06212492330754540.3265706086608161
SEKCoroa sueca0.57792854024509021.7303177302438049
IDRRupia indonésia860.11163362965210.0011626397794202853
BRLReal brasileiro0.271442147531896663.6840262615535484
SARRial saudita0.198982495375193255.025567691843651
TRYLira turca1.72503157578709730.5796995336411277
KESXelim queniano7.1430128988950530.13999694724822478
KRWWon sul-coreano73.086371819554290.013682441406024887
EGPLibra egípcia2.53518445935859660.3944486154877269
IQDDinar iraquiano69.53344819088960.014381567806830293
NOKCoroa norueguesa0.58571784711353291.7073066919986895
KWDDinar kuwaitiano0.0163545165938225961.14518850271116
RUBRublo russo4.8777402594776880.20501296641553454
DKKCoroa dinamarquesa0.36998989594683082.702776510804242
PKRRúpia paquistanesa14.7712623608705670.06769902094820442
ILSShekel israelense0.20279601196861434.931063438046134
PLNZloty polonês0.214005360293362174.672780151997983
QARRial do Qatar0.193145675510854245.177439242970795
XAUOnça de ouro0.00002269603962170094444060.5505043199
OMRRial omanense0.0204217147244076848.967484537663104
COPPeso colombiano206.67632948716310.004838483451304525
CLPPeso chileno50.4324368549510850.01982850844340724
TWDNovo dólar taiwanês1.73073924239567110.5777877888848296
ARSPeso argentino46.3883945611707560.021557115943759055
CZKCoroa checa1.24673362802780630.80209595499713
VND Dong vietnamita1344.08755718316660.0007439991499480299
MADDirham marroquino0.53798052835268361.8588033345036432
JODDinar jordaniano0.037620957125603226.580929258693505
BHDDinar baremita 0.01995131153628604350.12201820322791
XOFFranco CFA32.524831507001040.030745739598520224
LKRRúpia cingalesa15.6978507068905490.0637029883053386
UAHHryvna ucraniano2.10508527586671960.4750401380239921
NGNNaira nigeriano70.565844090197220.01417116188281969
TNDDinar tunisiano0.166092890540342326.020727297518553
UGXXelim ugandês202.29613851928720.004943248088270644
RONLeu romeno0.246228282123774234.061271887107262
BDTTaka bengalês5.8349796441135860.17138020370110713
PENSol peruano0.199193110614959675.020253948104663
GELLari georgiano0.141993914975834777.042555310698948
XAFFranco CFA centroafricano BEAC32.524831507001040.030745739598520224
FJDDólar fijiano0.12003891589851368.330631716513048
VEFBolívar venezuelano192823.22964517340.000005186097141097394
VESBolívar venezuelano1.9282322964517340.5186097141097394
BYNRublo bielorrusso0.17316122346941245.774964971742893
UZSSom uzbeque671.87153763525540.0014883797630714317
BGNLev búlgaro0.0969774561538909310.311674894968649
DZDDinar argelino7.17451688676107050.13938220730168902
IRRRial iraniano2228.5073253278410.0004487308561361303
DOPPeso dominicano3.10801315719358540.3217489596803898
ISKCoroa islandesa7.4432607063407260.13434972110383359
CRCColón costarriquenho26.6383055579126980.0375399252713714
XAGOnça de prata0.0019518237001796973512.3413553734047
SYPLibra síria689.82921806511340.0014496341613434087
JMDDólar jamaicano8.282368225069320.12073841355823448
LYDDinar líbio0.25807794345964783.874798390728639
GHSCedi ganês0.71622123051500461.3962166400470173
MURRupia mauriciana2.45918659174486540.40663852159769237
AOAKwanza angolano44.2560295994249560.022595791105784004
UYUPeso uruguaio2.0253968691094290.4937303968677022
AFNAfegane afegão3.82662945310264120.2613265831603312
LBPLibra libanesa4750.9149645407580.00021048577115432836
XPFFranco CFP5.9169195692559920.16900686046096491
TTDDólar de Trinidad e Tobago0.36127659102139462.767962344786354
TZSXelim tanzaniano136.752628287786080.007312473716377662
ALLLek albanês4.9887059623223360.2004527842596041
XCDDólar do Caribe Oriental0.143267399200335966.979955004290013
GTQQuetzal guatemalteco0.41263195100063182.4234672026124047
NPRRúpia nepalesa7.0858071818213350.14112718203305105
BOBBolíviano da Bolívia0.366556021685672252.72809595488658
ZWDDólar zimbabuano19.2031373536753160.05207482410724978
BBDDólar barbadiano0.10612399753343649.422939422206847
CUCPeso conversível cubano0.053061998766718218.845878844413694
LAKKip laosiano1130.78613909913450.0008843405180016371
BNDDólar bruneano0.0723105659839015113.829237627909453
BWPPula botsuano0.73192855054080461.3662535766108916
HNLLempira hondurenha1.31016611983769820.7632619901084595
PYGGuarani paraguaio395.777100707978660.00252667473234598
ETBBirr etíope3.02115702088456260.3309990156377939
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.20229403981342114.943299372153106
SDGLibra sudanesa31.779534950166040.031466791492327215
MOPPataca de Macau0.42785416320357872.3372449914065383
BMDDólar bermudense0.053061998766718218.845878844413694
NIOCórdoba nicaraguense1.94335846038639830.5145731064978973
BAMMarco conversível bósnio0.0969774561538909310.311674894968649
KZTTenge cazaquistanês23.430754369872360.04267895024693767
PABBalboa panamenho0.053061998766718218.845878844413694
GYDDólar guianense11.0878663472735330.09018867730543094
YERRial iemenita13.2786774153548620.07530870498018463
MGAAriary malgaxe235.579354660214560.004244854144550738
KYDDólar caimanês0.0435110551984023822.982664875402
MZNMetical moçambicano3.39040221580847320.29495025555884985
RSDDinar sérvio5.81110729540667850.17208424301345085
SCRRúpia seichelense0.76660698472944591.3044493722594037
AMDDram armênio20.534800086528380.04869782008036389
AZNManat azeri0.0902069611914285611.085618967674746
SBDDólar das Ilhas Salomão0.43672438927951992.2897736525540426
SLLLeone de Serra Leoa1203.5854420802970.0008308508603025169
TOPPa'anga de Tonga0.12507389106551257.995273765619154
BZDDólar belizenho0.10692271497768039.352549644935094
GMDDalasi gambiano3.60369828433815260.27749270918324337
MWKKwacha malawiana91.960656498832360.010874215540345747
BIFFranco burundês152.07411301394130.0065757411316173554
HTGGourde haitiano7.1244642596490550.14036143119753108
SOSXelim somaliano30.2906576892756370.03301347927991832
GNFFranco guineense453.563928979597730.0022047608641404598
MNTTughrik mongol179.210769906280720.0055800217839751245
MVRRufiyaa maldiva0.82019897130807861.2192163547890937
CDFFranco congolês147.932465187942740.006759841382549374
STNDobra de São Tomé1.21452640740596140.8233662058743075
TJSSomoni tajiquistanês0.5793126980848951.7261834641391816
KPWWon norte-coreano47.755798890046380.02093986538268188
KGSSom quirguistanês4.7122770501039570.21221163131270884
LRDDólar liberiano10.251197597968740.09754957803156078
LSLLoti do Basotho11
MMKKyat birmanês111.191565356715590.00899348792142536
GIPLibra de Gibraltar0.0423936420739564123.588442772986653
XPTOnça de platina0.00005913581562397119616910.225883392428
MDLLeu moldavo0.94126049495908511.0624051528301612
CUPPeso cubano1.27348797040109840.7852449518506559
KHRRiel cambojano215.43492146890450.004641772991962857
MKDDinar macedônio3.04365953175995950.3285518598795976
VUVVatu de Ni-Vanuatu6.375253433481240.1568565093817682
ANGFlorim holandês0.0948331090332149710.544840406421278
MRUOuguiya mauritano2.0997386166247860.4762497541753292
SZLLilangeni swazi11
CVEEscudo caboverdiano5.46760408117758350.18289546667113932
SRDDólar do Suriname1.78975071625125960.5587370302019268
SVCColón salvadorenho0.464292489208784242.1538147250758506
XPDOnça de paládio0.0000552729131296201118092.044427890152
BSDDólar bahamense0.053061998766718218.845878844413694
XDRDireitos de saque especiais do FMI0.040273847471479124.830009119644558
RWFFranco ruandês68.473274006982170.01460423814257853
AWGFlorim arubano ou holandês0.0949809777924255810.528423935426645
BTNNgultrum butanês4.4265545411971480.2259093366394065
DJFFranco djibutiano9.4722636271768920.1055713860339463
KMFFranco comorense24.3936236302507760.04099431946469363
ERNNakfa eritreana0.7959299815007731.2563919229609128
FKPLibra das Malvinas0.0423936420739564123.588442772986653
SHPLibra de Santa Helena0.0423936420739564123.588442772986653
SPLLuigino de Seborga0.008843666425745033113.07527351878326
WSTTala samoana0.142318961043916537.026470630933161
JEPLibra de Jersey0.0423936420739564123.588442772986653
TMTManat turcomano0.18571206467070885.38467978250701
GGPLibra de Guernsey0.0423936420739564123.588442772986653
IMPLibra da Ilha de Man0.0423936420739564123.588442772986653
TVDDólar Tuvaluano0.0812117092030604612.313495305210433
ZMWKwacha zambiano1.40277056606918140.7128749520330913
ADACardano0.113551098331144558.806607903375271
BCHBitcoin Cash0.000110735543895986379030.524119150918
BTCBitcoin8.351664934803661e-71197366.0435450755
CLFCLF0.0013537564884242778738.6852868671845
CNHChinese Yuan Renminbi Offshore0.386138165533916832.589746596577136
DOGEDogecoin0.346093101061406952.8893959369117015
DOTPolkadot0.007741025791036165129.18184579076907
ETHEthereum0.000015985520594300962556.61140973516
LINKChainlink0.0037593624579607683266.00254994897216
LTCLitecoin0.00062425777677616641601.9023506030899
LUNATerra0.114875308376095018.705090886250844
MXVMXV0.111941557061062288.933232896291736
SLELeone de Serra Leoa1.20358544208029720.8308508603025169
UNIUniswap0.006485595822781674154.1878382996583
VEDVED1.9282322964517340.5186097141097394
XBTXBT8.351664934803661e-71197366.0435450755
XLMStellar Lumen0.466014004883055832.145858256450781
XRPRipple0.10198084164341669.805763355989672
ZWLDólar zimbabuano1624.36308322446440.0006156259092117116

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07169▲
GBP / EUR1,16946▲
USD / JPY155,817▼
GBP / USD1,25330▲
USD / CHF0,911263▼
USD / CAD1,36539▼
EUR / JPY166,987▼
AUD / USD0,656483▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement