Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Gambisk dalasi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.0147243177924545567.91486125845832
EUREuro0.01375913910607894872.67896576161428
GBPBrittiskt pund0.01176392659124689685.0056307512207
INRIndisk rupie1.22833661198418540.8141090888633993
AUDAustralisk dollar0.02253565720415898544.37412190559274
CADKanadensisk dollar0.02012604144008898749.68686976903981
SGDSingaporiansk dollar0.0200656548574465149.83639991340192
CHFSchweiziska franc0.01340561910546014374.595585040358
MYRMalaysisk ringgit0.0701836072586103814.248341444110032
JPYJapansk yen2.32891246880644150.429384965469525
CNYKinesisk yuan renminbi0.106686704981117369.373239150810699
NZDNyzeeländsk dollar0.0248029526100145940.31778053699276
THBThailändsk baht0.54493857930638881.8350691949041755
HUFUngersk forint5.4117601822098720.1847827631548251
AEDEmiratisk dirham0.05407505709278933518.492814501962783
HKDHongkong-dollar0.115268360080282138.675407538577973
MXNMexikansk peso0.252670492531783643.9577237135207195
ZARSydafrikansk rand0.277492709183243373.6036982843381526
PHPFilippinsk peso0.8497173408261421.1768619421462494
SEKSvensk krona0.160370956346927166.235543035839487
IDRIndonesiska rupier238.67470741591740.004189802978400171
BRLBrasiliansk real0.0753232169051436413.276119118217222
SARSaudiarabisk riyal0.0552161917217045618.11062966892222
TRYTurkisk lira0.4786836853918012.089062214814159
KESKenyansk shilling1.9821340010452410.5045067586110066
KRWSydkoreansk won20.2809353205819680.04930739062044919
EGPEgyptiskt pund0.70349520390667311.4214737988926813
IQDIrakisk dinar19.2950249173426480.05182683123156714
NOKNorsk krona0.162532432212510996.152618196794724
KWDKuwaitisk dinar0.00453825911700214220.34881090275314
RUBRysk rubel1.353537359294640.7388048753387372
DKKDansk krona0.102669498596712399.739991074934705
PKRPakistansk rupie4.09891761057444450.24396684564241694
ILSIsraelisk shekel0.0562744147727282217.770064851649444
PLNPolsk zloty0.0593849272075411716.839289816844502
QARQatarisk riyal0.05359651676453456418.657928917158877
XAUUns av guld0.000006297985522356029158780.93025941215
OMROmansk rial0.0056668769450432185176.46404001673156
COPColombiansk peso57.351174593441530.01743643451226466
CLPChilensk peso13.9946335335932250.07145596185849125
TWDTaiwanesisk dollar0.480267521262128852.0821728635157952
ARSArgentinsk peso12.8724412814405050.07768534174180315
CZKTjeckisk krona0.34595949207128992.89051181689773
VNDVietnamesisk dong372.97449762224440.002681148460216759
MADMarockansk dirham0.149285674300418846.698566387472816
JODJordansk dinar0.01043954131485027695.78964916566758
BHDBahrainsk dinar0.0055363434899629105180.62463100653807
XOFCFA-franc9.025403610606230.11079836904189494
LKRLankesisk rupie4.356039121009150.22956634966316214
UAHUkrainsk hryvnia0.58414581626201121.7119013303888195
NGNNigeriansk naira19.5815072523911870.05106859176419555
TNDTunisisk dinar0.0460895661721154821.69688463253549
UGXUgandisk shilling56.135703535025680.017813974654758775
RONRumänsk leu0.0683265530840620914.635598531799213
BDTBangladeshisk taka1.61916430947415610.6176025460472029
PENPeruansk Sol0.0552746359151826318.09148053972661
GELGeorgiska lari0.039402276154179525.379244490522343
XAFCentralafrikansk CFA-franc BEAC9.025403610606230.11079836904189494
FJDFiji-dollar0.0333099239800980430.021083224251075
VEFVenezuelansk bolivar53507.040387701840.000018689129369783678
VESVenezuelansk bolivar0.53507040387701841.8689129369783677
BYNVitrysk rubel0.0480509770260122720.81123136078279
UZSUzbekistansk som186.439453201518460.005363671598624145
BGNBulgarisk lev0.02691053703784238737.160165127651325
DZDAlgerisk dinar1.9908761279882580.5022914213203614
IRRIransk rial618.3945351399260.0016170906163873633
DOPDominikansk peso0.86245099116681361.1594861739878062
ISKIsländsk krona2.06545057855966970.48415585944319445
CRCCostaricansk colón7.3919355773162430.13528256429462357
XAGUns av silver0.00054161684641092671846.3236633546223
SYPSyriskt pund191.422578594646670.0052240441401512185
JMDJamaicansk dollar2.2982967972276960.43510481379351995
LYDLibysk dinar0.0716147477110575713.963604312825032
GHSGhana cedi0.198746169630164875.031543510301817
MURMauritisk rupie0.68240634973038931.4654025426274069
AOAAngolansk kwanza12.280725551238240.0814284136411771
UYUUruguayansk peso0.56203286438043441.7792553841177337
AFNAfghansk afghani1.06186177398184480.9417421593868371
LBPLibanesiskt pund1318.34426460962750.0007585272123864462
XPFCFP-franc1.64190204129219430.6090497330845569
TTDTrinidad-dollar0.100251620007013399.974901153019195
TZSTanzanisk shilling37.9478573115067950.026351948985978018
ALLAlbansk lek1.38432953280342420.7223713547271412
XCDÖstkaribisk dollar0.03975565874173845525.153651873717422
GTQGuatemalansk quetzal0.114502357978732648.733444600204106
NPRNepalesisk rupie1.96625983163368460.5085797837659842
BOBBoliviansk bolíviano0.101716623524988899.831234712134624
ZWDZimbabwisk dollar5.3287306090893010.1876619542925071
BBDBarbadisk dollar0.029448635584909133.95743062922916
CUCKubansk konvertibel peso0.0147243177924545567.91486125845832
LAKLaotisk kip313.784909245478730.003186896407493213
BNDBruneisk dollar0.0200656548574465149.83639991340192
BWPBotswana pula0.203104836418132324.923565670003534
HNLHonduransk lempira0.36356154607386072.7505659242543796
PYGParaguayansk guarani109.825259908146340.00910537339803577
ETBEtiopisk birr0.83834904659323371.1928205847715352
NADNamibisk dollar0.277492709183243373.6036982843381526
PGKPapua Nya Guineansk kina0.0561351211594491117.814159466398017
SDGSudanesiskt pund8.8185892499051410.11339682251452596
MOPMacao pataca0.11872641088269068.422725765609682
BMDBermudisk dollar0.0147243177924545567.91486125845832
NIONicaraguansk cordoba0.53926780408679831.8543662210530263
BAMBosnisk konvertibilna marka0.02691053703784238737.160165127651325
KZTKazakstansk tenge6.5018635083029990.15380205978224268
PABPanamansk balboa0.0147243177924545567.91486125845832
GYDGuyansk dollar3.0768020717666450.3250127816723088
YERJemenitisk rial3.68473617035716840.2713898509328195
MGAMadagaskisk ariary65.371553352303050.015297173597983193
KYDCaymansk dollar0.0120740005864263282.82258998100491
MZNMocambique metical0.94081189608556461.0629117299225268
RSDSerbisk dinar1.61253990675690930.6201396913092025
SCRSeychellisk rupie0.21272784907137124.700841964817194
AMDArmenisk dram5.6982573085470610.1754922506746154
AZNAzerbajdzjansk manat0.02503177404819720339.949226054635965
SBDSalomon-dollar0.121187833947571388.25165338323171
SLLSierra Leonsk leone333.98618505637330.0029941358198130584
TOPTongansk pa'anga0.03470709287985892428.812554351975585
BZDBelizisk dollar0.02967027385238425433.70376710964
GMDGambisk dalasi11
MWKMalawisk kwacha25.518411710130630.03918739188626724
BIFBurundisk franc42.19945761687730.023696987034261287
HTGHaitisk gourde1.97698688888920620.5058202487937904
SOSSomalisk shilling8.4054366651393390.11897061864107482
GNFGuinesisk franc125.860683440344740.007945292943478878
MNTMongolisk tögrög49.729682056108690.020108714929480673
MVRMaldivisk rufiyaa0.227599234617588024.393687885990473
CDFKongolesisk franc41.050180541158060.024360428792691225
STNSão Tomé och Príncipe-dobra0.33702222316567182.9671633834912563
TJSTadzjikistan-somoni0.160755050055831856.220644388171258
KPWNordkoreansk won13.2518860132090950.07546095695384257
KGSKirgizistansk som1.3076225250553690.7647466916782094
LRDLiberiansk dollar2.8446325938331020.3515392469902463
LSLLesotho loti0.277492709183243373.6036982843381526
MMKBurmesisk kyat30.8548487091606740.032409816992656465
GIPGibraltar-pund0.01176392659124689685.0056307512207
XPTUns av platina0.0000164097576872565460939.35200375191
MDLMoldavisk leu0.26119292479335713.828587626526065
CUPKubansk peso0.35338362701887082.829785885769404
KHRKambodjansk riel59.7816200110855860.01672754936742372
MKDMakedonisk denar0.84459332929947311.1840017737642152
VUVVanuatu-vatu1.76908634698648330.5652635337463494
ANGNederländska gulden0.02631549634589673238.00042328123999
MRUMauretansk ouguiya0.58266215730388731.716260422038101
SZLSwaziland-lilangeni0.277492709183243373.6036982843381526
CVEKapverdisk escudo1.51722026922732560.6591000794560106
SRDSurinamesisk dollar0.496642775015212262.013519677134878
SVCSalvadoransk colón0.12883778068397737.761698429538093
XPDUns av palladium0.00001533783040878834665198.26946495738
BSDBahamansk dollar0.0147243177924545567.91486125845832
XDRSärskilda dragningsrätter0.0111756990440934589.47986126456378
RWFRwandisk franc19.0008343108440380.05262926793847606
AWGArubansk eller nederländsk gulden0.02635652884849364437.94126327288174
BTNBhutanesisk ngultrum1.22833661198418540.8141090888633993
DJFDjiboutisk franc2.6284840960032110.3804474227257331
KMFKomoransk franc6.7690527079546710.1477311587225266
ERNEritreansk nakfa0.220864766886818254.527657417230555
FKPFalklands-pund0.01176392659124689685.0056307512207
SHPSankthelenskt pund0.01176392659124689685.0056307512207
SPLSeborga luigino0.0024540529555928795407.4891691807066
WSTSamoansk tala0.03949247406822086625.32128015764625
JEPJersey-pund0.01176392659124689685.0056307512207
TMTTurkmenistansk manat0.0515337439534886819.40476129393085
GGPGuernsey-pund0.01176392659124689685.0056307512207
IMPIsle of Man-pund0.01176392659124689685.0056307512207
TVDTuvaluansk dollar0.02253565720415898544.37412190559274
ZMWZambisk kwacha0.3892586047410492.568986241589294
ADACardano0.0315096019066421631.73635779223228
BCHBitcoin Cash0.0000307283060785772232543.28427485847
BTCBitcoin2.3175261289493633e-74314945.95684815
CLFCLF0.00037565755554724692661.998900949109
CNHChinese Yuan Renminbi Offshore0.107150525673054289.332665366955595
DOGEDogecoin0.0960383122431598410.412511180622328
DOTPolkadot0.0021480782186119847465.5323960438303
ETHEthereum0.000004435865417417087225435.1532112711
LINKChainlink0.0010431956732613104958.5929328806847
LTCLitecoin0.000173226981706326785772.772752545609
LUNATerra0.0318770605395431331.370521091789858
MXVMXV0.03106296593906479632.19267606195967
SLESierra Leonsk leone0.33398618505637332.9941358198130583
UNIUniswap0.0017997055555312128555.6464483462871
VEDVED0.53507040387701841.8689129369783677
XBTXBT2.3175261289493633e-74314945.95684815
XLMStellar Lumen0.129315488732332347.73302571720454
XRPRipple0.02829894003241899335.33701258260591
ZWLZimbabwisk dollar450.74891266120280.0022185300328203604

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07182▲
GBP / EUR1,16938▲
USD / JPY155,870▼
GBP / USD1,25336▲
USD / CHF0,911448▼
USD / CAD1,36540▼
EUR / JPY167,064▼
AUD / USD0,656499▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement