Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.0147243177924545567.91486125845832
EUREuro0.01375913910607894872.67896576161428
GBPSterlina britannica0.01176392659124689685.0056307512207
INRRupia indiana1.22833661198418540.8141090888633993
AUDDollaro australiano0.02253565720415898544.37412190559274
CADDollaro canadese0.02012604144008898749.68686976903981
SGDDollaro di Singapore0.0200656548574465149.83639991340192
CHFFranco svizzero0.01340561910546014374.595585040358
MYRRinggit malese0.0701836072586103814.248341444110032
JPYYen giapponese2.32891246880644150.429384965469525
CNYRenminbi cinese (yuan)0.106686704981117369.373239150810699
NZDDollaro neozelandese0.0248029526100145940.31778053699276
THBBaht tailandese0.54493857930638881.8350691949041755
HUFFiorino ungherese5.4117601822098720.1847827631548251
AEDDirham degli Emirati Arabi Uniti0.05407505709278933518.492814501962783
HKDDollaro di Hong Kong0.115268360080282138.675407538577973
MXNPeso messicano0.252670492531783643.9577237135207195
ZARRand sudafricano0.277492709183243373.6036982843381526
PHPPeso filippino0.8497173408261421.1768619421462494
SEKCorona svedese0.160370956346927166.235543035839487
IDRRupia indonesiana238.67470741591740.004189802978400171
BRLReal brasiliano0.0753232169051436413.276119118217222
SARRial saudita0.0552161917217045618.11062966892222
TRYLira turca0.4786836853918012.089062214814159
KESScellino keniota1.9821340010452410.5045067586110066
KRWWon sudcoreano20.2809353205819680.04930739062044919
EGPSterlina egiziana0.70349520390667311.4214737988926813
IQDDinaro iracheno19.2950249173426480.05182683123156714
NOKCorona norvegese0.162532432212510996.152618196794724
KWDDinaro kuwaitiano0.00453825911700214220.34881090275314
RUBRublo russo1.353537359294640.7388048753387372
DKKCorona danese0.102669498596712399.739991074934705
PKRRupia pakistana4.09891761057444450.24396684564241694
ILSSiclo israeliano0.0562744147727282217.770064851649444
PLNZloty polacco0.0593849272075411716.839289816844502
QARRial del Qatar0.05359651676453456418.657928917158877
XAUOncia d'oro0.000006297985522356029158780.93025941215
OMRRial dell'Oman0.0056668769450432185176.46404001673156
COPPeso colombiano57.351174593441530.01743643451226466
CLPPeso cileno13.9946335335932250.07145596185849125
TWDNuovo dollaro taiwanese0.480267521262128852.0821728635157952
ARSPeso argentino12.8724412814405050.07768534174180315
CZKCorona ceca0.34595949207128992.89051181689773
VNDDong vietnamita372.97449762224440.002681148460216759
MADDirham marocchino0.149285674300418846.698566387472816
JODDinaro giordano0.01043954131485027695.78964916566758
BHDDinaro del Bahrain0.0055363434899629105180.62463100653807
XOFFranco CFA9.025403610606230.11079836904189494
LKRRupia singalese4.356039121009150.22956634966316214
UAHGrivnia ucraina0.58414581626201121.7119013303888195
NGNNaira nigeriana19.5815072523911870.05106859176419555
TNDDinaro tunisino0.0460895661721154821.69688463253549
UGXScellino ugandese56.135703535025680.017813974654758775
RONLeu rumeno0.0683265530840620914.635598531799213
BDTTaka bengalese1.61916430947415610.6176025460472029
PENsol peruviano0.0552746359151826318.09148053972661
GELLari georgiano0.039402276154179525.379244490522343
XAFFranco CFA BEAC della Repubblica Centrafricana9.025403610606230.11079836904189494
FJDDollaro delle Figi0.0333099239800980430.021083224251075
VEFBolívar venezuelano53507.040387701840.000018689129369783678
VESBolívar venezuelano0.53507040387701841.8689129369783677
BYNRublo bielorusso0.0480509770260122720.81123136078279
UZSSom uzbeco186.439453201518460.005363671598624145
BGNLev bulgaro0.02691053703784238737.160165127651325
DZDDinaro algerino1.9908761279882580.5022914213203614
IRRRial iraniano618.3945351399260.0016170906163873633
DOPPeso dominicano0.86245099116681361.1594861739878062
ISKCorona islandese2.06545057855966970.48415585944319445
CRCColón costaricano7.3919355773162430.13528256429462357
XAGOncia d'argento0.00054161684641092671846.3236633546223
SYPLira siriana191.422578594646670.0052240441401512185
JMDDollaro giamaicano2.2982967972276960.43510481379351995
LYDDinaro libico0.0716147477110575713.963604312825032
GHSCedi ghanese0.198746169630164875.031543510301817
MURRupia mauriziana0.68240634973038931.4654025426274069
AOAKwanza angolano12.280725551238240.0814284136411771
UYUPeso uruguaiano0.56203286438043441.7792553841177337
AFNAfghani afgano1.06186177398184480.9417421593868371
LBPLira libanese1318.34426460962750.0007585272123864462
XPFFranco CFP1.64190204129219430.6090497330845569
TTDDollaro di Trinidad0.100251620007013399.974901153019195
TZSScellino tanzaniano37.9478573115067950.026351948985978018
ALLLek albanese1.38432953280342420.7223713547271412
XCDDollaro dei Caraibi Orientali0.03975565874173845525.153651873717422
GTQQuetzal guatemalteco0.114502357978732648.733444600204106
NPRRupia nepalese1.96625983163368460.5085797837659842
BOBBolíviano della Bolivia0.101716623524988899.831234712134624
ZWDDollaro zimbabwiano5.3287306090893010.1876619542925071
BBDDollaro di Barbados0.029448635584909133.95743062922916
CUCPeso cubano convertibile0.0147243177924545567.91486125845832
LAKKip laotiano313.784909245478730.003186896407493213
BNDDollaro del Brunei0.0200656548574465149.83639991340192
BWPPula del Botswana0.203104836418132324.923565670003534
HNLLempira honduregna0.36356154607386072.7505659242543796
PYGGuaraní paraguaiano109.825259908146340.00910537339803577
ETBBirr etiope0.83834904659323371.1928205847715352
NADDollaro namibiano0.277492709183243373.6036982843381526
PGKKina papuana0.0561351211594491117.814159466398017
SDGSterlina sudanese8.8185892499051410.11339682251452596
MOPPataca di Macao0.11872641088269068.422725765609682
BMDDollaro delle Bermuda0.0147243177924545567.91486125845832
NIOCórdoba nicaraguense0.53926780408679831.8543662210530263
BAMMarco bosniaco convertibile0.02691053703784238737.160165127651325
KZTTenge kazako6.5018635083029990.15380205978224268
PABBalboa panamense0.0147243177924545567.91486125845832
GYDDollaro della Guyana3.0768020717666450.3250127816723088
YERRial yemenita3.68473617035716840.2713898509328195
MGAAriary malgascio65.371553352303050.015297173597983193
KYDDollaro delle Cayman0.0120740005864263282.82258998100491
MZNMetical mozambicano0.94081189608556461.0629117299225268
RSDDinaro serbo1.61253990675690930.6201396913092025
SCRRupia delle Seychelles0.21272784907137124.700841964817194
AMDDram armeno5.6982573085470610.1754922506746154
AZNManat azero0.02503177404819720339.949226054635965
SBDDollaro delle Salomone0.121187833947571388.25165338323171
SLLLeone sierraleonese333.98618505637330.0029941358198130584
TOPPa'anga tongano0.03470709287985892428.812554351975585
BZDDollaro del Belize0.02967027385238425433.70376710964
GMDDalasi gambese11
MWKKwacha malawiano25.518411710130630.03918739188626724
BIFFranco del Burundi42.19945761687730.023696987034261287
HTGGourde haitiano1.97698688888920620.5058202487937904
SOSScellino somalo8.4054366651393390.11897061864107482
GNFFranco guineano125.860683440344740.007945292943478878
MNTTugrik mongolo49.729682056108690.020108714929480673
MVRRufiyaa delle Maldive0.227599234617588024.393687885990473
CDFFranco congolese41.050180541158060.024360428792691225
STNDobra di São Tomé0.33702222316567182.9671633834912563
TJSSomoni tagico0.160755050055831856.220644388171258
KPWWon nordcoreano13.2518860132090950.07546095695384257
KGSSom kirghizo1.3076225250553690.7647466916782094
LRDDollaro liberiano2.8446325938331020.3515392469902463
LSLLoti lesothiano0.277492709183243373.6036982843381526
MMKKyat birmano30.8548487091606740.032409816992656465
GIPSterlina di Gibilterra0.01176392659124689685.0056307512207
XPTOncia di platino0.0000164097576872565460939.35200375191
MDLLeu moldavo0.26119292479335713.828587626526065
CUPPeso cubano0.35338362701887082.829785885769404
KHRRiel cambogiano59.7816200110855860.01672754936742372
MKDDinaro macedone0.84459332929947311.1840017737642152
VUVVatu di Vanuatu1.76908634698648330.5652635337463494
ANGFiorino delle Antille olandesi0.02631549634589673238.00042328123999
MRUOuguiya mauritana0.58266215730388731.716260422038101
SZLLilangeni dello Swaziland0.277492709183243373.6036982843381526
CVEEscudo capoverdiano1.51722026922732560.6591000794560106
SRDDollaro surinamese0.496642775015212262.013519677134878
SVCColón salvadoregno0.12883778068397737.761698429538093
XPDOncia di palladio0.00001533783040878834665198.26946495738
BSDDollaro delle Bahamas0.0147243177924545567.91486125845832
XDRDiritti speciali di prelievo FMI0.0111756990440934589.47986126456378
RWFFranco ruandese19.0008343108440380.05262926793847606
AWGFiorino arubano o delle Antille olandesi0.02635652884849364437.94126327288174
BTNNgultrum del Bhutan1.22833661198418540.8141090888633993
DJFFranco gibutiano2.6284840960032110.3804474227257331
KMFFranco delle Comore6.7690527079546710.1477311587225266
ERNNacfa eritreo0.220864766886818254.527657417230555
FKPSterlina delle Falkland0.01176392659124689685.0056307512207
SHPSterlina di Sant'Elena0.01176392659124689685.0056307512207
SPLLuigino di Seborga0.0024540529555928795407.4891691807066
WSTTala samoano0.03949247406822086625.32128015764625
JEPSterlina di Jersey0.01176392659124689685.0056307512207
TMTManat turkmeno0.0515337439534886819.40476129393085
GGPSterlina di Guernsey0.01176392659124689685.0056307512207
IMPSterlina di Man0.01176392659124689685.0056307512207
TVDDollaro di Tuvalu0.02253565720415898544.37412190559274
ZMWKwacha zambiano0.3892586047410492.568986241589294
ADACardano0.0315096019066421631.73635779223228
BCHBitcoin Cash0.0000307283060785772232543.28427485847
BTCBitcoin2.3175261289493633e-74314945.95684815
CLFCLF0.00037565755554724692661.998900949109
CNHChinese Yuan Renminbi Offshore0.107150525673054289.332665366955595
DOGEDogecoin0.0960383122431598410.412511180622328
DOTPolkadot0.0021480782186119847465.5323960438303
ETHEthereum0.000004435865417417087225435.1532112711
LINKChainlink0.0010431956732613104958.5929328806847
LTCLitecoin0.000173226981706326785772.772752545609
LUNATerra0.0318770605395431331.370521091789858
MXVMXV0.03106296593906479632.19267606195967
SLELeone sierraleonese0.33398618505637332.9941358198130583
UNIUniswap0.0017997055555312128555.6464483462871
VEDVED0.53507040387701841.8689129369783677
XBTXBT2.3175261289493633e-74314945.95684815
XLMStellar Lumen0.129315488732332347.73302571720454
XRPRipple0.02829894003241899335.33701258260591
ZWLDollaro zimbabwiano450.74891266120280.0022185300328203604

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07181▲
GBP / EUR1,17102▲
USD / JPY156,708▼
GBP / USD1,25511▲
USD / CHF0,910868▼
USD / CAD1,36510▼
EUR / JPY167,960▼
AUD / USD0,656060▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement