Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0147243177924545567.91486125845832
EUREuro0.01375913910607894872.67896576161428
GBPLibra esterlina0.01176392659124689685.0056307512207
INRRúpia indiana1.22833661198418540.8141090888633993
AUDDólar australiano0.02253565720415898544.37412190559274
CADDólar canadense0.02012604144008898749.68686976903981
SGDDólar de Cingapura0.0200656548574465149.83639991340192
CHFFranco suíço0.01340561910546014374.595585040358
MYRRinggit malaio0.0701836072586103814.248341444110032
JPYIene japonês2.32891246880644150.429384965469525
CNYYuan Renminbi chinês0.106686704981117369.373239150810699
NZDDólar neozelandês0.0248029526100145940.31778053699276
THBBaht tailandês0.54493857930638881.8350691949041755
HUFForint húngaro5.4117601822098720.1847827631548251
AEDDirham dos Emirados0.05407505709278933518.492814501962783
HKDDólar de Hong Kong0.115268360080282138.675407538577973
MXNPeso mexicano0.252670492531783643.9577237135207195
ZARRand sul-africano0.277492709183243373.6036982843381526
PHPPeso filipino0.8497173408261421.1768619421462494
SEKCoroa sueca0.160370956346927166.235543035839487
IDRRupia indonésia238.67470741591740.004189802978400171
BRLReal brasileiro0.0753232169051436413.276119118217222
SARRial saudita0.0552161917217045618.11062966892222
TRYLira turca0.4786836853918012.089062214814159
KESXelim queniano1.9821340010452410.5045067586110066
KRWWon sul-coreano20.2809353205819680.04930739062044919
EGPLibra egípcia0.70349520390667311.4214737988926813
IQDDinar iraquiano19.2950249173426480.05182683123156714
NOKCoroa norueguesa0.162532432212510996.152618196794724
KWDDinar kuwaitiano0.00453825911700214220.34881090275314
RUBRublo russo1.353537359294640.7388048753387372
DKKCoroa dinamarquesa0.102669498596712399.739991074934705
PKRRúpia paquistanesa4.09891761057444450.24396684564241694
ILSShekel israelense0.0562744147727282217.770064851649444
PLNZloty polonês0.0593849272075411716.839289816844502
QARRial do Qatar0.05359651676453456418.657928917158877
XAUOnça de ouro0.000006297985522356029158780.93025941215
OMRRial omanense0.0056668769450432185176.46404001673156
COPPeso colombiano57.351174593441530.01743643451226466
CLPPeso chileno13.9946335335932250.07145596185849125
TWDNovo dólar taiwanês0.480267521262128852.0821728635157952
ARSPeso argentino12.8724412814405050.07768534174180315
CZKCoroa checa0.34595949207128992.89051181689773
VND Dong vietnamita372.97449762224440.002681148460216759
MADDirham marroquino0.149285674300418846.698566387472816
JODDinar jordaniano0.01043954131485027695.78964916566758
BHDDinar baremita 0.0055363434899629105180.62463100653807
XOFFranco CFA9.025403610606230.11079836904189494
LKRRúpia cingalesa4.356039121009150.22956634966316214
UAHHryvna ucraniano0.58414581626201121.7119013303888195
NGNNaira nigeriano19.5815072523911870.05106859176419555
TNDDinar tunisiano0.0460895661721154821.69688463253549
UGXXelim ugandês56.135703535025680.017813974654758775
RONLeu romeno0.0683265530840620914.635598531799213
BDTTaka bengalês1.61916430947415610.6176025460472029
PENSol peruano0.0552746359151826318.09148053972661
GELLari georgiano0.039402276154179525.379244490522343
XAFFranco CFA centroafricano BEAC9.025403610606230.11079836904189494
FJDDólar fijiano0.0333099239800980430.021083224251075
VEFBolívar venezuelano53507.040387701840.000018689129369783678
VESBolívar venezuelano0.53507040387701841.8689129369783677
BYNRublo bielorrusso0.0480509770260122720.81123136078279
UZSSom uzbeque186.439453201518460.005363671598624145
BGNLev búlgaro0.02691053703784238737.160165127651325
DZDDinar argelino1.9908761279882580.5022914213203614
IRRRial iraniano618.3945351399260.0016170906163873633
DOPPeso dominicano0.86245099116681361.1594861739878062
ISKCoroa islandesa2.06545057855966970.48415585944319445
CRCColón costarriquenho7.3919355773162430.13528256429462357
XAGOnça de prata0.00054161684641092671846.3236633546223
SYPLibra síria191.422578594646670.0052240441401512185
JMDDólar jamaicano2.2982967972276960.43510481379351995
LYDDinar líbio0.0716147477110575713.963604312825032
GHSCedi ganês0.198746169630164875.031543510301817
MURRupia mauriciana0.68240634973038931.4654025426274069
AOAKwanza angolano12.280725551238240.0814284136411771
UYUPeso uruguaio0.56203286438043441.7792553841177337
AFNAfegane afegão1.06186177398184480.9417421593868371
LBPLibra libanesa1318.34426460962750.0007585272123864462
XPFFranco CFP1.64190204129219430.6090497330845569
TTDDólar de Trinidad e Tobago0.100251620007013399.974901153019195
TZSXelim tanzaniano37.9478573115067950.026351948985978018
ALLLek albanês1.38432953280342420.7223713547271412
XCDDólar do Caribe Oriental0.03975565874173845525.153651873717422
GTQQuetzal guatemalteco0.114502357978732648.733444600204106
NPRRúpia nepalesa1.96625983163368460.5085797837659842
BOBBolíviano da Bolívia0.101716623524988899.831234712134624
ZWDDólar zimbabuano5.3287306090893010.1876619542925071
BBDDólar barbadiano0.029448635584909133.95743062922916
CUCPeso conversível cubano0.0147243177924545567.91486125845832
LAKKip laosiano313.784909245478730.003186896407493213
BNDDólar bruneano0.0200656548574465149.83639991340192
BWPPula botsuano0.203104836418132324.923565670003534
HNLLempira hondurenha0.36356154607386072.7505659242543796
PYGGuarani paraguaio109.825259908146340.00910537339803577
ETBBirr etíope0.83834904659323371.1928205847715352
NADDólar namibiano0.277492709183243373.6036982843381526
PGKKina de Papua Nova Guiné0.0561351211594491117.814159466398017
SDGLibra sudanesa8.8185892499051410.11339682251452596
MOPPataca de Macau0.11872641088269068.422725765609682
BMDDólar bermudense0.0147243177924545567.91486125845832
NIOCórdoba nicaraguense0.53926780408679831.8543662210530263
BAMMarco conversível bósnio0.02691053703784238737.160165127651325
KZTTenge cazaquistanês6.5018635083029990.15380205978224268
PABBalboa panamenho0.0147243177924545567.91486125845832
GYDDólar guianense3.0768020717666450.3250127816723088
YERRial iemenita3.68473617035716840.2713898509328195
MGAAriary malgaxe65.371553352303050.015297173597983193
KYDDólar caimanês0.0120740005864263282.82258998100491
MZNMetical moçambicano0.94081189608556461.0629117299225268
RSDDinar sérvio1.61253990675690930.6201396913092025
SCRRúpia seichelense0.21272784907137124.700841964817194
AMDDram armênio5.6982573085470610.1754922506746154
AZNManat azeri0.02503177404819720339.949226054635965
SBDDólar das Ilhas Salomão0.121187833947571388.25165338323171
SLLLeone de Serra Leoa333.98618505637330.0029941358198130584
TOPPa'anga de Tonga0.03470709287985892428.812554351975585
BZDDólar belizenho0.02967027385238425433.70376710964
GMDDalasi gambiano11
MWKKwacha malawiana25.518411710130630.03918739188626724
BIFFranco burundês42.19945761687730.023696987034261287
HTGGourde haitiano1.97698688888920620.5058202487937904
SOSXelim somaliano8.4054366651393390.11897061864107482
GNFFranco guineense125.860683440344740.007945292943478878
MNTTughrik mongol49.729682056108690.020108714929480673
MVRRufiyaa maldiva0.227599234617588024.393687885990473
CDFFranco congolês41.050180541158060.024360428792691225
STNDobra de São Tomé0.33702222316567182.9671633834912563
TJSSomoni tajiquistanês0.160755050055831856.220644388171258
KPWWon norte-coreano13.2518860132090950.07546095695384257
KGSSom quirguistanês1.3076225250553690.7647466916782094
LRDDólar liberiano2.8446325938331020.3515392469902463
LSLLoti do Basotho0.277492709183243373.6036982843381526
MMKKyat birmanês30.8548487091606740.032409816992656465
GIPLibra de Gibraltar0.01176392659124689685.0056307512207
XPTOnça de platina0.0000164097576872565460939.35200375191
MDLLeu moldavo0.26119292479335713.828587626526065
CUPPeso cubano0.35338362701887082.829785885769404
KHRRiel cambojano59.7816200110855860.01672754936742372
MKDDinar macedônio0.84459332929947311.1840017737642152
VUVVatu de Ni-Vanuatu1.76908634698648330.5652635337463494
ANGFlorim holandês0.02631549634589673238.00042328123999
MRUOuguiya mauritano0.58266215730388731.716260422038101
SZLLilangeni swazi0.277492709183243373.6036982843381526
CVEEscudo caboverdiano1.51722026922732560.6591000794560106
SRDDólar do Suriname0.496642775015212262.013519677134878
SVCColón salvadorenho0.12883778068397737.761698429538093
XPDOnça de paládio0.00001533783040878834665198.26946495738
BSDDólar bahamense0.0147243177924545567.91486125845832
XDRDireitos de saque especiais do FMI0.0111756990440934589.47986126456378
RWFFranco ruandês19.0008343108440380.05262926793847606
AWGFlorim arubano ou holandês0.02635652884849364437.94126327288174
BTNNgultrum butanês1.22833661198418540.8141090888633993
DJFFranco djibutiano2.6284840960032110.3804474227257331
KMFFranco comorense6.7690527079546710.1477311587225266
ERNNakfa eritreana0.220864766886818254.527657417230555
FKPLibra das Malvinas0.01176392659124689685.0056307512207
SHPLibra de Santa Helena0.01176392659124689685.0056307512207
SPLLuigino de Seborga0.0024540529555928795407.4891691807066
WSTTala samoana0.03949247406822086625.32128015764625
JEPLibra de Jersey0.01176392659124689685.0056307512207
TMTManat turcomano0.0515337439534886819.40476129393085
GGPLibra de Guernsey0.01176392659124689685.0056307512207
IMPLibra da Ilha de Man0.01176392659124689685.0056307512207
TVDDólar Tuvaluano0.02253565720415898544.37412190559274
ZMWKwacha zambiano0.3892586047410492.568986241589294
ADACardano0.0315096019066421631.73635779223228
BCHBitcoin Cash0.0000307283060785772232543.28427485847
BTCBitcoin2.3175261289493633e-74314945.95684815
CLFCLF0.00037565755554724692661.998900949109
CNHChinese Yuan Renminbi Offshore0.107150525673054289.332665366955595
DOGEDogecoin0.0960383122431598410.412511180622328
DOTPolkadot0.0021480782186119847465.5323960438303
ETHEthereum0.000004435865417417087225435.1532112711
LINKChainlink0.0010431956732613104958.5929328806847
LTCLitecoin0.000173226981706326785772.772752545609
LUNATerra0.0318770605395431331.370521091789858
MXVMXV0.03106296593906479632.19267606195967
SLELeone de Serra Leoa0.33398618505637332.9941358198130583
UNIUniswap0.0017997055555312128555.6464483462871
VEDVED0.53507040387701841.8689129369783677
XBTXBT2.3175261289493633e-74314945.95684815
XLMStellar Lumen0.129315488732332347.73302571720454
XRPRipple0.02829894003241899335.33701258260591
ZWLDólar zimbabuano450.74891266120280.0022185300328203604

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07125▲
GBP / EUR1,17024▲
USD / JPY156,490▼
GBP / USD1,25363▲
USD / CHF0,911896▼
USD / CAD1,36611▼
EUR / JPY167,640▼
AUD / USD0,655726▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement