Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0147243177924545567.91486125845832
EUREuro0.01375913910607894872.67896576161428
GBPLivre britannique0.01176392659124689685.0056307512207
INRRoupie indienne1.22833661198418540.8141090888633993
AUDDollar australien0.02253565720415898544.37412190559274
CADDollar canadien0.02012604144008898749.68686976903981
SGDDollar de Singapour0.0200656548574465149.83639991340192
CHFFranc suisse0.01340561910546014374.595585040358
MYRRinggit malais0.0701836072586103814.248341444110032
JPYYen japonais2.32891246880644150.429384965469525
CNYYuan ou renminbi chinois0.106686704981117369.373239150810699
NZDDollar néo-zélandais0.0248029526100145940.31778053699276
THBBaht thaïlandais0.54493857930638881.8350691949041755
HUFForint hongrois5.4117601822098720.1847827631548251
AEDDirham des Émirats arabes unis0.05407505709278933518.492814501962783
HKDDollar de Hong Kong0.115268360080282138.675407538577973
MXNPeso mexicain0.252670492531783643.9577237135207195
ZARRand sud-africain0.277492709183243373.6036982843381526
PHPPeso philippin0.8497173408261421.1768619421462494
SEKCouronne suédoise0.160370956346927166.235543035839487
IDRRoupie indonésienne238.67470741591740.004189802978400171
BRLRéal brésilien0.0753232169051436413.276119118217222
SARRial saoudien0.0552161917217045618.11062966892222
TRYLivre turque0.4786836853918012.089062214814159
KESShilling kényan1.9821340010452410.5045067586110066
KRWWon sud-coréen20.2809353205819680.04930739062044919
EGPLivre égyptienne0.70349520390667311.4214737988926813
IQDDinar irakien19.2950249173426480.05182683123156714
NOKCouronne norvégienne0.162532432212510996.152618196794724
KWDDinar koweïtien0.00453825911700214220.34881090275314
RUBRouble russe1.353537359294640.7388048753387372
DKKCouronne danoise0.102669498596712399.739991074934705
PKRRoupie pakistanaise4.09891761057444450.24396684564241694
ILSShekel israélien0.0562744147727282217.770064851649444
PLNZloty polonais0.0593849272075411716.839289816844502
QARRial qatari0.05359651676453456418.657928917158877
XAUOnce d’or0.000006297985522356029158780.93025941215
OMRRial omanais0.0056668769450432185176.46404001673156
COPPeso colombien57.351174593441530.01743643451226466
CLPPeso chilien13.9946335335932250.07145596185849125
TWDNouveau dollar de Taïwan0.480267521262128852.0821728635157952
ARSPeso argentin12.8724412814405050.07768534174180315
CZKCouronne tchèque0.34595949207128992.89051181689773
VNDDong vietnamien372.97449762224440.002681148460216759
MADDirham marocain0.149285674300418846.698566387472816
JODDinar jordanien0.01043954131485027695.78964916566758
BHDDinar bahreïni0.0055363434899629105180.62463100653807
XOFFranc CFA9.025403610606230.11079836904189494
LKRRoupie sri lankaise4.356039121009150.22956634966316214
UAHHryvnia ukrainienne0.58414581626201121.7119013303888195
NGNNaira nigérian19.5815072523911870.05106859176419555
TNDDinar tunisien0.0460895661721154821.69688463253549
UGXShilling ougandais56.135703535025680.017813974654758775
RONLeu roumain0.0683265530840620914.635598531799213
BDTTaka bangladais1.61916430947415610.6176025460472029
PENSol péruvien0.0552746359151826318.09148053972661
GELLari géorgien0.039402276154179525.379244490522343
XAFFranc CFA d’Afrique centrale, BEAC9.025403610606230.11079836904189494
FJDDollar de Fidji0.0333099239800980430.021083224251075
VEFBolivar vénézuélien53507.040387701840.000018689129369783678
VESBolivar vénézuélien0.53507040387701841.8689129369783677
BYNRouble biélorusse0.0480509770260122720.81123136078279
UZSSom ouzbek186.439453201518460.005363671598624145
BGNLev bulgare0.02691053703784238737.160165127651325
DZDDinar algérien1.9908761279882580.5022914213203614
IRRRial iranien618.3945351399260.0016170906163873633
DOPPeso dominicain0.86245099116681361.1594861739878062
ISKCouronne islandaise2.06545057855966970.48415585944319445
CRCColon costaricain7.3919355773162430.13528256429462357
XAGOnce d’argent0.00054161684641092671846.3236633546223
SYPLivre syrienne191.422578594646670.0052240441401512185
JMDDollar jamaïcain2.2982967972276960.43510481379351995
LYDDinar libyen0.0716147477110575713.963604312825032
GHSCédi ghanéen0.198746169630164875.031543510301817
MURRoupie mauricienne0.68240634973038931.4654025426274069
AOAKwanza angolais12.280725551238240.0814284136411771
UYUPeso uruguayen0.56203286438043441.7792553841177337
AFNAfghani afghan1.06186177398184480.9417421593868371
LBPLivre libanaise1318.34426460962750.0007585272123864462
XPFFranc CFP1.64190204129219430.6090497330845569
TTDDollar de Trinidad0.100251620007013399.974901153019195
TZSShilling tanzanien37.9478573115067950.026351948985978018
ALLLek albanais1.38432953280342420.7223713547271412
XCDDollar des Caraïbes orientales0.03975565874173845525.153651873717422
GTQQuetzal guatémaltèque0.114502357978732648.733444600204106
NPRRoupie népalaise1.96625983163368460.5085797837659842
BOBBolíviano bolivien0.101716623524988899.831234712134624
ZWDDollar du Zimbabwe5.3287306090893010.1876619542925071
BBDDollar de la Barbade0.029448635584909133.95743062922916
CUCPeso cubain convertible0.0147243177924545567.91486125845832
LAKKip laotien313.784909245478730.003186896407493213
BNDDollar du Brunei0.0200656548574465149.83639991340192
BWPPula du Botswana0.203104836418132324.923565670003534
HNLLempira hondurien0.36356154607386072.7505659242543796
PYGGuarani paraguayen109.825259908146340.00910537339803577
ETBBirr éthiopien0.83834904659323371.1928205847715352
NADDollar namibien0.277492709183243373.6036982843381526
PGKKina de Papouasie-Nouvelle-Guinée0.0561351211594491117.814159466398017
SDGLivre soudanaise8.8185892499051410.11339682251452596
MOPPataca de Macao0.11872641088269068.422725765609682
BMDDollar bermudien0.0147243177924545567.91486125845832
NIOCordoba nicaraguayen0.53926780408679831.8543662210530263
BAMMark convertible de Bosnie-Herzégovine0.02691053703784238737.160165127651325
KZTTenge kazakh6.5018635083029990.15380205978224268
PABBalboa panaméen0.0147243177924545567.91486125845832
GYDDollar guyanien3.0768020717666450.3250127816723088
YERRial yéménite3.68473617035716840.2713898509328195
MGAAriary malgache65.371553352303050.015297173597983193
KYDDollar des îles Caïmans0.0120740005864263282.82258998100491
MZNMetical mozambicain0.94081189608556461.0629117299225268
RSDDinar serbe1.61253990675690930.6201396913092025
SCRRoupie seychelloise0.21272784907137124.700841964817194
AMDDram arménien5.6982573085470610.1754922506746154
AZNManat azerbaïdjanais0.02503177404819720339.949226054635965
SBDDollar des îles Salomon0.121187833947571388.25165338323171
SLLLeone de Sierra Leone333.98618505637330.0029941358198130584
TOPPa’anga de Tonga0.03470709287985892428.812554351975585
BZDDollar bélizien0.02967027385238425433.70376710964
GMDDalasi gambien11
MWKKwacha malawien25.518411710130630.03918739188626724
BIFFranc burundais42.19945761687730.023696987034261287
HTGGourde haïtienne1.97698688888920620.5058202487937904
SOSShilling somalien8.4054366651393390.11897061864107482
GNFFranc guinéen125.860683440344740.007945292943478878
MNTTugrik mongol49.729682056108690.020108714929480673
MVRRufiyaa maldivien0.227599234617588024.393687885990473
CDFFranc congolais41.050180541158060.024360428792691225
STNDobra de Sao Tomé0.33702222316567182.9671633834912563
TJSSomoni tadjik0.160755050055831856.220644388171258
KPWWon nord-coréen13.2518860132090950.07546095695384257
KGSSom du Kirghizistan1.3076225250553690.7647466916782094
LRDDollar libérien2.8446325938331020.3515392469902463
LSLLoti du Lesotho0.277492709183243373.6036982843381526
MMKKyat du Myanmar30.8548487091606740.032409816992656465
GIPLivre de Gibraltar0.01176392659124689685.0056307512207
XPTOnce de platine0.0000164097576872565460939.35200375191
MDLLeu moldave0.26119292479335713.828587626526065
CUPPeso cubain0.35338362701887082.829785885769404
KHRRiel cambodgien59.7816200110855860.01672754936742372
MKDDinar macédonien0.84459332929947311.1840017737642152
VUVVatu vanuatais1.76908634698648330.5652635337463494
ANGFlorin néerlandais0.02631549634589673238.00042328123999
MRUOuguiya mauritanien0.58266215730388731.716260422038101
SZLLilangeni du Swaziland0.277492709183243373.6036982843381526
CVEEscudo cap-verdien1.51722026922732560.6591000794560106
SRDDollar du Surinam0.496642775015212262.013519677134878
SVCColon salvadorien0.12883778068397737.761698429538093
XPDOnce de palladium0.00001533783040878834665198.26946495738
BSDDollar bahaméen0.0147243177924545567.91486125845832
XDRDroits de tirage spéciaux du FMI0.0111756990440934589.47986126456378
RWFFranc rwandais19.0008343108440380.05262926793847606
AWGFlorin arubais ou néerlandais0.02635652884849364437.94126327288174
BTNNgultrum du Bhoutan1.22833661198418540.8141090888633993
DJFFranc de Djibouti2.6284840960032110.3804474227257331
KMFFranc comorien6.7690527079546710.1477311587225266
ERNNakfa érythréen0.220864766886818254.527657417230555
FKPLivre des Îles Malouines0.01176392659124689685.0056307512207
SHPLivre de Sainte-Hélène0.01176392659124689685.0056307512207
SPLLuigino de Seborga0.0024540529555928795407.4891691807066
WSTTala de Samoa0.03949247406822086625.32128015764625
JEPLivre de Jersey0.01176392659124689685.0056307512207
TMTManat turkmène0.0515337439534886819.40476129393085
GGPLivre de Guernesey0.01176392659124689685.0056307512207
IMPLivre mannoise0.01176392659124689685.0056307512207
TVDDollar des Tuvalu0.02253565720415898544.37412190559274
ZMWKwacha zambien0.3892586047410492.568986241589294
ADACardano0.0315096019066421631.73635779223228
BCHBitcoin Cash0.0000307283060785772232543.28427485847
BTCBitcoin2.3175261289493633e-74314945.95684815
CLFCLF0.00037565755554724692661.998900949109
CNHChinese Yuan Renminbi Offshore0.107150525673054289.332665366955595
DOGEDogecoin0.0960383122431598410.412511180622328
DOTPolkadot0.0021480782186119847465.5323960438303
ETHEthereum0.000004435865417417087225435.1532112711
LINKChainlink0.0010431956732613104958.5929328806847
LTCLitecoin0.000173226981706326785772.772752545609
LUNATerra0.0318770605395431331.370521091789858
MXVMXV0.03106296593906479632.19267606195967
SLELeone de Sierra Leone0.33398618505637332.9941358198130583
UNIUniswap0.0017997055555312128555.6464483462871
VEDVED0.53507040387701841.8689129369783677
XBTXBT2.3175261289493633e-74314945.95684815
XLMStellar Lumen0.129315488732332347.73302571720454
XRPRipple0.02829894003241899335.33701258260591
ZWLDollar du Zimbabwe450.74891266120280.0022185300328203604

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07189▲
GBP / EUR1,16939▲
USD / JPY155,845▼
GBP / USD1,25346▲
USD / CHF0,911395▼
USD / CAD1,36540▼
EUR / JPY167,048▼
AUD / USD0,656480▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement