Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — 冈比亚达拉西

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.01472836669366095567.89619112555074
EUR欧元0.01361241019895530973.46237627167197
GBP英镑0.0116626026448037785.74415423863783
INR印度卢比1.22750527505089720.81466045020339
AUD澳大利亚元0.02257635399746594444.29413182094167
CAD加拿大元0.02001633939647119449.959184853565
SGD新加坡元0.01985953049195484550.35365767610181
CHF瑞士法郎0.01333781074718150374.97482300169212
MYR马来西亚林吉特0.069624786288819314.362701177304514
JPY日元2.22916856018815460.4485977497886451
CNY中国人民币0.106441733776338789.394811269245716
NZD新西兰元0.02454832914277826640.73597001994673
THB泰铢0.53616227958085171.8651069612389675
HUF匈牙利福林5.3703910956657660.18620617794615765
AED阿联酋迪拉姆0.05408992668246985518.487730735343973
HKD港币0.115233773606828258.67801139110439
MXN墨西哥比索0.24347962506834314.107119845117663
ZAR南非兰特0.27816267370101133.595018651118051
PHP菲律宾比索0.82874299664447941.2066466975273733
SEK瑞典克朗0.156311296602719676.397490275713066
IDR印度尼西亚卢比233.910480341440580.0042751397822803575
BRL巴西雷亚尔0.0732996472263847813.642630460573924
SAR沙特里亚尔0.0552313751012285818.10565096681353
TRY土耳其里拉0.47565126555350022.1023806145797423
KES肯尼亚先令1.92958707068142780.518245595233416
KRW韩元19.895700596059160.05026211543402874
EGP埃及镑0.69595273502377831.4368791868686792
IQD伊拉克第纳尔19.279826318668490.051867687160216204
NOK挪威克朗0.158909063425660086.292907266852116
KWD科威特第纳尔0.004531173733661215220.69336970489414
RUB俄罗斯卢布1.35260363860588750.739314882392811
DKK丹麦克朗0.101529578806575759.84934648360063
PKR巴基斯坦卢比4.093258606438660.24430413422377192
ILS以色列谢克尔0.0541522947702581218.466438112041498
PLN波兰兹罗提0.0587468283922379817.02219553578703
QAR卡塔尔里亚尔0.0536112547649258818.652799759766687
XAU金(盎司)0.0000067246045314230984148707.62962002383
OMR阿曼里亚尔0.005670450493424559176.3528314301655
COP哥伦比亚比索56.6103444328036860.017664616070071738
CLP智利比索14.47462214272570.06908643211129041
TWD新台币0.47140856306639652.1213021534764804
ARS阿根廷比索12.6283905590451720.07918665449285958
CZK捷克克朗0.34462067366179452.901741179292641
VND越南盾364.82109423737310.002741069570251724
MAD摩洛哥迪拉姆0.149429950820246436.692098836349941
JOD约旦第纳尔0.01044241198580561695.7633161150222
BHD巴林第纳尔0.005537865876816519180.57497639774132
XOFCFA 法郎8.9291557568761280.11199267066541246
LKR斯里兰卡卢比4.4319977537449530.22563188330928627
UAH乌克兰格里夫纳0.57842045467506531.7288461912394888
NGN尼日利亚奈拉20.090629110300290.04977444929722528
TND突尼斯第纳尔0.0459997899960680821.739229680950213
UGX乌干达先令57.204986377473640.01748099358684199
RON罗马尼亚新列伊0.067688821477293714.773488120715045
BDT孟加拉国塔卡1.61701516539108980.6184233898376216
PEN秘鲁索尔0.0547776923190673218.25560657384456
GEL格鲁吉亚拉里0.0397644762724301425.148074204445862
XAF中非金融合作法郎8.9291557568761280.11199267066541246
FJD斐济元0.0331953286257761730.124720597689763
VEF委内瑞拉玻利瓦尔53421.808405343680.000018718946996559776
VES委内瑞拉玻利瓦尔0.53421808405343681.8718946996559778
BYN白俄罗斯卢布0.0481116523316028620.784985581198487
UZS乌兹别克斯坦索姆185.9091945747320.005378970105741697
BGN保加利亚列弗0.02662356023942276437.5607165610876
DZD阿尔及利亚第纳尔1.98717396453750840.5032272049884361
IRR伊朗里亚尔614.50400808701870.0016273286859642285
DOP多米尼加比索0.87172046897828081.1471567269403138
ISK冰岛克朗2.04595319345893630.48876973490746217
CRC哥斯达黎加科朗7.40525541883930.13503923138909638
XAG银(盎司)0.00060055765457784471665.1190645516604
SYP叙利亚镑191.495092799486830.00522206593067684
JMD牙买加元2.26500623791570280.44149988784146443
LYD利比亚第纳尔0.0713880163870775514.007953303784712
GHS加纳塞地0.192758142579036455.1878482881208035
MUR毛里求斯卢比0.68137192978727311.4676272330622773
AOA安哥拉宽扎12.3742882481739350.08081272877634553
UYU乌拉圭比索0.55271101374105571.809263747489748
AFN阿富汗尼1.05001090342762770.9523710627533738
LBP黎巴嫩镑1338.89364430609930.0007468853140446896
XPFCFP 法郎1.62439262516771940.6156147131588642
TTD特立尼达元0.100193767197692179.980660753347077
TZS坦桑尼亚先令37.9541106515399560.02634760722444766
ALL阿尔巴尼列克1.42084157276738380.7038082353209109
XCD东加勒比元0.0398068024206974925.121334525479277
GTQ危地马拉格查尔0.114873198493301338.705250773167194
NPR尼泊尔卢比1.96492906903772370.5089242231475184
BOB玻利维亚诺0.101967049576897449.807089683867531
ZWD津巴布韦元5.3301959064358990.18761036508856244
BBD巴巴多斯元0.0294567333873219133.94809556277537
CUC古巴可兑换比索0.01472836669366095567.89619112555074
LAK老挝基普308.22222038863590.003244412420165895
BND文莱元0.01985953049195484550.35365767610181
BWP博茨瓦纳普拉0.202135073199734174.947186968447963
HNL洪都拉斯伦皮拉0.3636988671348652.7495273985255086
PYG巴拉圭瓜拉尼108.089729398233270.009251572795743764
ETB埃塞俄比亚比尔0.83885782674824681.192097120767658
NAD纳米比亚元0.27816267370101133.595018651118051
PGK巴布亚新几内亚基那0.0557958785520756517.92247072634004
SDG苏丹镑8.8472102186659840.1130299806700856
MOP澳门元0.118690786815033098.425253777771253
BMD百慕大元0.01472836669366095567.89619112555074
NIO尼加拉瓜科多巴0.54187724331129061.8454364200445543
BAM波斯尼亚可兑换马尔卡0.02662356023942276437.5607165610876
KZT哈萨克斯坦坚戈6.62526243318828540.15093741720941437
PAB巴拿马巴波亚0.01472836669366095567.89619112555074
GYD圭亚那元3.07873029924852130.3248092241935214
YER也门里亚尔3.68717742629044750.2712101654967194
MGA马尔加什阿里亚64.51074818442860.015501292856519322
KYD开曼元0.01214529290710167982.33642511950231
MZN莫桑比克梅蒂卡尔0.94071164005800431.063025009383683
RSD塞尔维亚第纳尔1.59498382916207130.6269656041123329
SCR塞舌尔卢比0.2007125252067344.982250106065875
AMD亚美尼亚德拉姆5.81361195641426050.1720101044750127
AZN阿塞拜疆马纳特0.02506043952852314639.90352997846769
SBD所罗门群岛元0.122529199299632098.161319960596549
SLL塞拉利昂利昂335.007027346851430.002985012009806721
TOP汤加潘加0.034957812042634128.605909282320436
BZD伯利兹元0.02979330160188751333.56459157707605
GMD冈比亚达拉西11
MWK马拉维克瓦查24.9088405526682450.04014638890499781
BIF布隆迪法郎42.1447848970499660.023727728174263326
HTG海地古德1.95998354070933510.5102083661570399
SOS索马里先令8.4076636400334480.11893910636939108
GNF几内亚法郎126.568412671494910.007900865459974397
MNT蒙古图格里克50.0156557057587960.019993739677891698
MVR马尔代夫拉菲亚0.226348601562337714.417964118610179
CDF刚果法郎40.9262131351782160.02443421766624305
STN圣多美多布拉0.33654239821247132.971393813413857
TJS塔吉克斯坦索莫尼0.161146458190255976.20553508423598
KPW朝鲜元13.2554648028067630.07544058355375484
KGS吉尔吉斯斯坦索姆1.31842559890336150.7584804184868519
LRD利比里亚元2.8445088511786990.351554539753189
LSL巴索托洛蒂0.27816267370101133.595018651118051
MMK缅元30.929852205404310.03233122464857016
GIP直布罗陀镑0.0116626026448037785.74415423863783
XPT铂(盎司)0.0000164178091555597260909.466697105585
MDL摩尔多瓦列伊0.260171828875156663.8436136776355196
CUP古巴比索0.353663614329403352.827545609678119
KHR柬埔寨瑞尔59.521712736479940.0168005918181033
MKD马其顿第纳尔0.83688263965363511.1949106751860394
VUV瓦努阿图瓦图1.7760784508389310.5630381921066886
ANG荷兰盾0.02640154206464329437.87657544970417
MRU毛里塔尼亚乌吉亚0.58900073146171561.6977907608337135
SZL斯威士兰里兰吉尼0.27816267370101133.595018651118051
CVE佛得角埃斯库多1.5010404726388020.6662045549258363
SRD苏里南元0.5147215878146631.9427978613558214
SVC萨尔瓦多科朗0.128873208569533357.759564700062942
XPD钯(盎司)0.00001508620387801295366285.72754856027
BSD巴哈马元0.01472836669366095567.89619112555074
XDR国际货币基金组织特别提款权0.01111703023176658389.9520806503278
RWF卢旺达法郎18.9611436900039650.05273943472762063
AWG阿鲁巴或荷兰盾0.02636377638165310737.930833031033934
BTN不丹努尔特鲁姆1.22750527505089720.81466045020339
DJF吉布提法郎2.6228762439843330.3812608400009487
KMF科摩罗法郎6.6968668176570970.1493235608872166
ERN厄立特里亚纳克法0.220925500404914324.526412741703383
FKP福克兰群岛镑0.0116626026448037785.74415423863783
SHP圣赫勒拿镑0.0116626026448037785.74415423863783
SPL塞波加大公国 Luigino0.0024547277724579143407.37714838281306
WST萨摩亚塔拉0.04071004496486598724.563962060543794
JEP泽西岛镑0.0116626026448037785.74415423863783
TMT土库曼斯坦马纳特0.0514597531864282319.432662188977144
GGP根西岛镑0.0116626026448037785.74415423863783
IMP曼岛镑0.0116626026448037785.74415423863783
TVD图瓦卢元0.02257635399746594444.29413182094167
ZMW赞比亚克瓦查0.36903324776194362.7097829424981277
ADACardano0.02312449655440741443.24418469596498
BCHBitcoin Cash0.00002760149966388056536229.91548204187
BTCBitcoin2.13326201586481e-74687656.708660829
CLFCLF0.00039148444182141372554.379927200727
CNHChinese Yuan Renminbi Offshore0.10686285684159369.357788379945086
DOGEDogecoin0.0774356723613486812.913944820335038
DOTPolkadot0.001560140897586686640.9677494813811
ETHEthereum0.00000419149539405739238578.33684316534
LINKChainlink0.00076622194258629471305.1048846560232
LTCLitecoin0.000157113932422706526364.8079109213195
LUNATerra0.0298936642688575333.45190442383388
MXVMXV0.03012637164798229233.19350938389472
SLE塞拉利昂利昂0.33500702734685142.985012009806721
UNIUniswap0.0011874220559671541842.1605401168846
VEDVED0.53421808405343681.8718946996559778
XBTXBT2.13326201586481e-74687656.708660829
XLMStellar Lumen0.110756800584573139.028790961114906
XRPRipple0.0241044986887631241.486031836296746
ZWL津巴布韦元317.548529346552240.0031491249607037658

实时货币汇率

货币汇率更改
EUR / USD1.08012
GBP / EUR1.16970
USD / JPY151.333
GBP / USD1.26341
USD / CHF0.900821
USD / CAD1.35363
EUR / JPY163.457
AUD / USD0.652324

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%