Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Kapverdisk escudo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.009685052519260799103.2518923373194
EUREuro0.009068649678062937110.27
GBPBrittiskt pund0.007755694512697859128.93751789253298
INRIndisk rupie0.80830830472600891.2371517082692458
AUDAustralisk dollar0.0149145908658096467.04843659455723
CADKanadensisk dollar0.01332782021489749875.03102411917483
SGDSingaporiansk dollar0.01320758345645593675.7140776961129
CHFSchweiziska franc0.00890510181472141112.29517874201692
MYRMalaysisk ringgit0.0461750570702218321.65671389380691
JPYJapansk yen1.52687046043500030.6549344072810888
CNYKinesisk yuan renminbi0.0701206678364856414.261130574681626
NZDNyzeeländsk dollar0.01641354216012936460.92530120823831
THBThailändsk baht0.35922566172802342.783765489329432
HUFUngersk forint3.53315489321142940.28303316164298103
AEDEmiratisk dirham0.0355683553769852828.114878784838506
HKDHongkong-dollar0.075770917116548813.197675810916035
MXNMexikansk peso0.164898750425123846.064327336756099
ZARSydafrikansk rand0.180358807585453645.544503278700166
PHPFilippinsk peso0.55939644091640341.7876409766958827
SEKSvensk krona0.106288117542368629.408389414756353
IDRIndonesiska rupier157.064818915339370.006366798159548493
BRLBrasiliansk real0.0503172820751533219.873887435064784
SARSaudiarabisk riyal0.03631894694722799527.53383795661851
TRYTurkisk lira0.314677015831232373.177861584070443
KESKenyansk shilling1.28305683107417370.779388703431633
KRWSydkoreansk won13.4109300269098850.07456604411427369
EGPEgyptiskt pund0.463427541350210862.1578346359961005
IQDIrakisk dinar12.6832117296747030.07884438274103052
NOKNorsk krona0.107330414260681079.3170235751744
KWDKuwaitisk dinar0.0029841352904937807335.1054502071625
RUBRysk rubel0.89020605107226961.1233354331791854
DKKDansk krona0.0676415224129812714.783818641670418
PKRPakistansk rupie2.6958231410802550.3709442154277545
ILSIsraelisk shekel0.0363840275209876527.48458782973279
PLNPolsk zloty0.0392397301134231325.484375073668506
QARQatarisk riyal0.0352535911701093128.36590448827456
XAUUns av guld0.000004198129790853379238201.30625278357
OMROmansk rial0.003728752401406121268.18621682225336
COPColombiansk peso37.914935431635110.026374830620590466
CLPChilensk peso9.2998228021970240.10752893052583284
TWDTaiwanesisk dollar0.315422122853947943.170354669330017
ARSArgentinsk peso8.4817912559631680.11789962400889609
CZKTjeckisk krona0.227600929143092134.39365517427788
VNDVietnamesisk dong246.857883973486340.004050913764242606
MADMarockansk dirham0.0980170230108646710.20230944872867
JODJordansk dinar0.006866702236155905145.63031359283414
BHDBahrainsk dinar0.00364157974724206274.6060966418069
XOFCFA-franc5.948644236873130.16810553130769243
LKRLankesisk rupie2.887438669399060.3463277023328506
UAHUkrainsk hryvnia0.383816834095326242.6054094327494663
NGNNigeriansk naira13.5915098450917520.07357534309266796
TNDTunisisk dinar0.03047806650093303332.81048028323538
UGXUgandisk shilling36.895193000503420.02710380184178344
RONRumänsk leu0.04512168890838609622.16229100001939
BDTBangladeshisk taka1.0627953967658020.9409148769773609
PENPeruansk Sol0.03647778950521525527.413941841432834
GELGeorgiska lari0.0259166544360258238.585227212426595
XAFCentralafrikansk CFA-franc BEAC5.948644236873130.16810553130769243
FJDFiji-dollar0.02199381323182409645.46733162910756
VEFVenezuelansk bolivar35258.358283826130.00002836206927021683
VESVenezuelansk bolivar0.352583582838261242.836206927021683
BYNVitrysk rubel0.03166984620383119631.575776957168394
UZSUzbekistansk som122.315062930629280.008175607942638658
BGNBulgarisk lev0.01773673709984583556.380155739507
DZDAlgerisk dinar1.30384557950253770.7669619897637991
IRRIransk rial406.682103554123960.0024589230538070955
DOPDominikansk peso0.57024020502417121.7536469564744426
ISKIsländsk krona1.35944877017730150.7355922649954498
CRCCostaricansk colón4.914361559749710.20348523156910953
XAGUns av silver0.00036502405390649672739.545488298578
SYPSyriskt pund125.923267651044070.007941344111011947
JMDJamaicansk dollar1.51429022134632980.6603753929751438
LYDLibysk dinar0.04747310669270901621.064557802651272
GHSGhana cedi0.13211381156058557.569231317964166
MURMauritisk rupie0.448790543537905932.228210942496246
AOAAngolansk kwanza8.178610938900030.12227015167620792
UYUUruguayansk peso0.37121428974803992.693861814098659
AFNAfghansk afghani0.70179347712861381.4249206249272897
LBPLibanesiskt pund893.60406260941760.0011190638470016522
XPFCFP-franc1.08217776587467120.9240626000033821
TTDTrinidad-dollar0.0660469551488056815.140743396072862
TZSTanzanisk shilling25.0352370949982440.03994370000193801
ALLAlbansk lek0.90854501273728741.1006609314679685
XCDÖstkaribisk dollar0.02617163658101699338.209303300708655
GTQGuatemalansk quetzal0.0753592819356077413.269765506185026
NPRNepalesisk rupie1.29389951879015870.7728575406960774
BOBBoliviansk bolíviano0.0671765295452931314.886151558719027
ZWDZimbabwisk dollar3.50502050672048250.2853050354720072
BBDBarbadisk dollar0.01937010503852159851.6259461686597
CUCKubansk konvertibel peso0.009685052519260799103.2518923373194
LAKLaotisk kip207.17046634983410.004826942843828767
BNDBruneisk dollar0.01320758345645593675.7140776961129
BWPBotswana pula0.133584411045405727.485903423716836
HNLHonduransk lempira0.239492766387847564.175491456725444
PYGParaguayansk guarani72.196853634857760.013851019118611349
ETBEtiopisk birr0.55442739348988651.8036626828725435
NADNamibisk dollar0.180358807585453645.544503278700166
PGKPapua Nya Guineansk kina0.0369370114077997727.07311614790892
SDGSudanesiskt pund5.6697593527690270.1763743287467068
MOPMacao pataca0.0780440446300452712.813277486326248
BMDBermudisk dollar0.009685052519260799103.2518923373194
NIONicaraguansk cordoba0.358332383015619152.7907050755064233
BAMBosnisk konvertibilna marka0.01773673709984583556.380155739507
KZTKazakstansk tenge4.2845090253107280.23339897152567593
PABPanamansk balboa0.009685052519260799103.2518923373194
GYDGuyansk dollar2.02579327646929960.49363378367158617
YERJemenitisk rial2.42334963611919060.4126519694456569
MGAMadagaskisk ariary43.2094438097575660.023143088913682795
KYDCaymansk dollar0.007960159382292012125.62562531405803
MZNMocambique metical0.61848435275049841.6168557790554292
RSDSerbisk dinar1.0620647470230460.9415621814046529
SCRSeychellisk rupie0.134056053552746057.459566155336189
AMDArmenisk dram3.7380780554468910.26751715324479736
AZNAzerbajdzjansk manat0.0164742945506719660.700626477460396
SBDSalomon-dollar0.0807331493014202512.386485708199768
SLLSierra Leonsk leone220.317381126257970.004538906530606075
TOPTongansk pa'anga0.02318096748094848643.13883796359493
BZDBelizisk dollar0.0196063514431784551.003880191483844
GMDGambisk dalasi0.65805260484829211.5196353492598678
MWKMalawisk kwacha16.8507410055002820.05934457123716922
BIFBurundisk franc27.744848238883720.03604272733409746
HTGHaitisk gourde1.28566471002361380.7778077691668405
SOSSomalisk shilling5.5641331289229390.17972251504945067
GNFGuinesisk franc83.245579237792880.012012649910735529
MNTMongolisk tögrög32.91128455249850.03038471495710986
MVRMaldivisk rufiyaa0.149339517466539346.696151273048392
CDFKongolesisk franc26.9739192321875870.03707284771605286
STNSão Tomé och Príncipe-dobra0.222960730300352044.485094745845569
TJSTadzjikistan-somoni0.105741951878787579.456984500780768
KPWNordkoreansk won8.7164298992929420.11472586959956137
KGSKirgizistansk som0.85888578669180251.164299160021883
LRDLiberiansk dollar1.87383949824261340.5336636360466589
LSLLesotho loti0.180358807585453645.544503278700166
MMKBurmesisk kyat20.3737673321866240.04908272405860809
GIPGibraltar-pund0.007755694512697859128.93751789253298
XPTUns av platina0.00001015778541094957598446.65540207722
MDLMoldavisk leu0.171960326324429175.815294849541916
CUPKubansk peso0.232776724972480644.295962150503759
KHRKambodjansk riel39.5878276765240860.025260289808551644
MKDMakedonisk denar0.55633986251952561.797462427860638
VUVVanuatu-vatu1.1687877767214670.8555873186876333
ANGNederländska gulden0.0173592362294011857.60622107937613
MRUMauretansk ouguiya0.384379436934321972.6015959854035264
SZLSwaziland-lilangeni0.180358807585453645.544503278700166
CVEKapverdisk escudo11
SRDSurinamesisk dollar0.325390104120834973.0732342112919504
SVCSalvadoransk colón0.0847442095435319811.800216267122218
XPDUns av palladium0.00001021477976056705897897.36278606622
BSDBahamansk dollar0.009685052519260799103.2518923373194
XDRSärskilda dragningsrätter0.0073621564171984155135.8297682543043
RWFRwandisk franc12.5852207928524940.07945828018908722
AWGArubansk eller nederländsk gulden0.0173362440094768357.682621417496875
BTNBhutanesisk ngultrum0.80830830472600891.2371517082692458
DJFDjiboutisk franc1.72572294751994140.5794672901795233
KMFKomoransk franc4.4614831776548480.22414070841025652
ERNEritreansk nakfa0.145275787788911986.883459489154627
FKPFalklands-pund0.007755694512697859128.93751789253298
SHPSankthelenskt pund0.007755694512697859128.93751789253298
SPLSeborga luigino0.0016141754134200979619.5113565019619
WSTSamoansk tala0.02697018463551167637.07798124167451
JEPJersey-pund0.007755694512697859128.93751789253298
TMTTurkmenistansk manat0.03393251382924810529.470259852603395
GGPGuernsey-pund0.007755694512697859128.93751789253298
IMPIsle of Man-pund0.007755694512697859128.93751789253298
TVDTuvaluansk dollar0.0149145908658096467.04843659455723
ZMWZambisk kwacha0.25930673396788863.8564366790560696
ADACardano0.0221510344452491745.14461852658418
BCHBitcoin Cash0.00002403928303757720641598.57839507283
BTCBitcoin1.7054106130658064e-75863690.493882327
CLFCLF0.00024956798434744006.924215920238
CNHChinese Yuan Renminbi Offshore0.0701527473588152614.254609229845679
DOGEDogecoin0.0777393617573285512.863496398666138
DOTPolkadot0.0014923613743377670.078988370892
ETHEthereum0.0000033599251133890547297625.68100553
LINKChainlink0.00075872331357475121318.0035226391888
LTCLitecoin0.000125602238725056437961.641529248553
LUNATerra0.022975717876733543.52421131583688
MXVMXV0.02033296673586433249.181214575841935
SLESierra Leonsk leone0.220317381126257964.538906530606075
UNIUniswap0.0014283740299197477700.0967387065867
VEDVED0.352583582838261242.836206927021683
XBTXBT1.7054106130658064e-75863690.493882327
XLMStellar Lumen0.090803420754692111.012800968165363
XRPRipple0.0194319479490317151.46164463917421
ZWLZimbabwisk dollar0.130018444336636957.69121646626422

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07068▲
GBP / EUR1,16954▼
USD / JPY154,633▼
GBP / USD1,25220▲
USD / CHF0,911669▼
USD / CAD1,37120▼
EUR / JPY165,563▼
AUD / USD0,653728▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement