Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo caboverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.009685052519260799103.2518923373194
EUREuro0.009068649678062937110.27
GBPLibra esterlina0.007755694512697859128.93751789253298
INRRupia india0.80830830472600891.2371517082692458
AUDDólar australiano0.0149145908658096467.04843659455723
CADDólar canadiense0.01332782021489749875.03102411917483
SGDDólar singapurense0.01320758345645593675.7140776961129
CHFFranco suizo0.00890510181472141112.29517874201692
MYRRinggit malasio0.0461750570702218321.65671389380691
JPYYen japonés1.52687046043500030.6549344072810888
CNYYuan renminbi chino0.0701206678364856414.261130574681626
NZDDólar neozelandés0.01641354216012936460.92530120823831
THBBaht tailandés0.35922566172802342.783765489329432
HUFFlorín húngaro3.53315489321142940.28303316164298103
AEDDírham de los EAU0.0355683553769852828.114878784838506
HKDDólar de Hong Kong0.075770917116548813.197675810916035
MXNPeso mexicano0.164898750425123846.064327336756099
ZARRand sudafricano0.180358807585453645.544503278700166
PHPPeso filipino0.55939644091640341.7876409766958827
SEKCorona sueca0.106288117542368629.408389414756353
IDRRupia indonesia157.064818915339370.006366798159548493
BRLReal brasilero0.0503172820751533219.873887435064784
SARRiyal de Arabia Saudita0.03631894694722799527.53383795661851
TRYLira turca0.314677015831232373.177861584070443
KESChelín keniano1.28305683107417370.779388703431633
KRWWon surcoreano13.4109300269098850.07456604411427369
EGPLibra egipcia0.463427541350210862.1578346359961005
IQDDinar iraquí12.6832117296747030.07884438274103052
NOKCorona noruega0.107330414260681079.3170235751744
KWDDinar kuwaití0.0029841352904937807335.1054502071625
RUBRublo ruso0.89020605107226961.1233354331791854
DKKCorona danesa0.0676415224129812714.783818641670418
PKRRupia pakistaní2.6958231410802550.3709442154277545
ILSShequel israelí0.0363840275209876527.48458782973279
PLNZloty polaco0.0392397301134231325.484375073668506
QARRiyal catarí0.0352535911701093128.36590448827456
XAUOnza de oro0.000004198129790853379238201.30625278357
OMRRial de Omán0.003728752401406121268.18621682225336
COPPeso colombiano37.914935431635110.026374830620590466
CLPPeso chileno9.2998228021970240.10752893052583284
TWDNuevo dólar taiwanés0.315422122853947943.170354669330017
ARSPeso argentino8.4817912559631680.11789962400889609
CZKCorona checa0.227600929143092134.39365517427788
VNDDong vietnamita246.857883973486340.004050913764242606
MADDírham marroquí0.0980170230108646710.20230944872867
JODDinar de Jordania0.006866702236155905145.63031359283414
BHDDinar bareiní0.00364157974724206274.6060966418069
XOFFranco CFA5.948644236873130.16810553130769243
LKRRupia de Sri Lanka2.887438669399060.3463277023328506
UAHGrivna ucraniana0.383816834095326242.6054094327494663
NGNNaira nigeriana13.5915098450917520.07357534309266796
TNDDinar tunisio0.03047806650093303332.81048028323538
UGXChelín ugandés36.895193000503420.02710380184178344
RONLeu rumano0.04512168890838609622.16229100001939
BDTTaka bengalí1.0627953967658020.9409148769773609
PENsol peruano0.03647778950521525527.413941841432834
GELLari georgiano0.0259166544360258238.585227212426595
XAFFranco CFA BEAC centroafricano5.948644236873130.16810553130769243
FJDDólar fiyiano0.02199381323182409645.46733162910756
VEFBolívar venezolano35258.358283826130.00002836206927021683
VESBolívar venezolano0.352583582838261242.836206927021683
BYNRublo bielorruso0.03166984620383119631.575776957168394
UZSSom uzbeko122.315062930629280.008175607942638658
BGNLeva búlgara0.01773673709984583556.380155739507
DZDDinar argelino1.30384557950253770.7669619897637991
IRRRial iraní406.682103554123960.0024589230538070955
DOPPeso dominicano0.57024020502417121.7536469564744426
ISKCorona islándica1.35944877017730150.7355922649954498
CRCColón costarricense4.914361559749710.20348523156910953
XAGOnza de plata0.00036502405390649672739.545488298578
SYPLibra siria125.923267651044070.007941344111011947
JMDDólar jamaiquino1.51429022134632980.6603753929751438
LYDDinar libio0.04747310669270901621.064557802651272
GHSCedi ghanés0.13211381156058557.569231317964166
MURRupia de Mauricio0.448790543537905932.228210942496246
AOAKwanza angoleño8.178610938900030.12227015167620792
UYUPeso uruguayo0.37121428974803992.693861814098659
AFNAfganí afgano0.70179347712861381.4249206249272897
LBPLibra libanesa893.60406260941760.0011190638470016522
XPFFranco CFP1.08217776587467120.9240626000033821
TTDDólar de Trinidad0.0660469551488056815.140743396072862
TZSChelín tanzano25.0352370949982440.03994370000193801
ALLLek albanés0.90854501273728741.1006609314679685
XCDDólar del Caribe Oriental0.02617163658101699338.209303300708655
GTQQuetzal guatemalteco0.0753592819356077413.269765506185026
NPRRupia nepalesa1.29389951879015870.7728575406960774
BOBBolíviano de Bolivia0.0671765295452931314.886151558719027
ZWDDólar zimbabuense3.50502050672048250.2853050354720072
BBDDólar de Barbados o Baja0.01937010503852159851.6259461686597
CUCPeso convertible cubano0.009685052519260799103.2518923373194
LAKKip laosiano207.17046634983410.004826942843828767
BNDDólar de Brunéi0.01320758345645593675.7140776961129
BWPPula botsuanés0.133584411045405727.485903423716836
HNLLempira hondureño0.239492766387847564.175491456725444
PYGGuaraní paraguayo72.196853634857760.013851019118611349
ETBBirr Etíope0.55442739348988651.8036626828725435
NADDólar de Namibia0.180358807585453645.544503278700166
PGKKina de Papúa Nueva Guinea0.0369370114077997727.07311614790892
SDGLibra sudanesa5.6697593527690270.1763743287467068
MOPPataca de Macao0.0780440446300452712.813277486326248
BMDDólar de las Bermudas0.009685052519260799103.2518923373194
NIOCórdoba nicaragüense0.358332383015619152.7907050755064233
BAMMarco convertible bosnio0.01773673709984583556.380155739507
KZTTenge kazajo4.2845090253107280.23339897152567593
PABBalboa panameña0.009685052519260799103.2518923373194
GYDDólar guyanés2.02579327646929960.49363378367158617
YERRial yemení2.42334963611919060.4126519694456569
MGAAriary malgache43.2094438097575660.023143088913682795
KYDDólar de las Caimanes0.007960159382292012125.62562531405803
MZNMetical mozambiqueño0.61848435275049841.6168557790554292
RSDDinar serbio1.0620647470230460.9415621814046529
SCRRupia de las Seychelles0.134056053552746057.459566155336189
AMDDram armenio3.7380780554468910.26751715324479736
AZNManat azerbaiyano0.0164742945506719660.700626477460396
SBDDólar de las Islas Salomón0.0807331493014202512.386485708199768
SLLLeone sierraleonés220.317381126257970.004538906530606075
TOPPa'anga tonganés0.02318096748094848643.13883796359493
BZDDólar de Belice0.0196063514431784551.003880191483844
GMDDalasi gambiano0.65805260484829211.5196353492598678
MWKKwacha malawiano16.8507410055002820.05934457123716922
BIFFranco burundí27.744848238883720.03604272733409746
HTGGourde haitiano1.28566471002361380.7778077691668405
SOSChelín somalí5.5641331289229390.17972251504945067
GNFFranco de Guinea83.245579237792880.012012649910735529
MNTTugrik mongol32.91128455249850.03038471495710986
MVRRufiyaa maldiva0.149339517466539346.696151273048392
CDFFranco congolés26.9739192321875870.03707284771605286
STNDobra santotomense0.222960730300352044.485094745845569
TJSSomoni tayiko0.105741951878787579.456984500780768
KPWWon norcoreano8.7164298992929420.11472586959956137
KGSSom kirgistaní0.85888578669180251.164299160021883
LRDDólar de Liberia1.87383949824261340.5336636360466589
LSLLoti basotho0.180358807585453645.544503278700166
MMKKyat birmano20.3737673321866240.04908272405860809
GIPLibra gibraltareña0.007755694512697859128.93751789253298
XPTOnza de platino0.00001015778541094957598446.65540207722
MDLLeu moldavo0.171960326324429175.815294849541916
CUPPeso cubano0.232776724972480644.295962150503759
KHRRiel camboyano39.5878276765240860.025260289808551644
MKDDinar macedonio0.55633986251952561.797462427860638
VUVVatu de Ni-Vanuatu1.1687877767214670.8555873186876333
ANGFlorín holandés0.0173592362294011857.60622107937613
MRUOuguiya mauritano0.384379436934321972.6015959854035264
SZLLilangeni swazi0.180358807585453645.544503278700166
CVEEscudo caboverdiano11
SRDDólar surinamés0.325390104120834973.0732342112919504
SVCColón salvadoreño0.0847442095435319811.800216267122218
XPDOnza de paladio0.00001021477976056705897897.36278606622
BSDDólar bahameño0.009685052519260799103.2518923373194
XDRDerechos especiales de giro del FMI0.0073621564171984155135.8297682543043
RWFFranco ruandés12.5852207928524940.07945828018908722
AWGFlorín holandés o de Aruba0.0173362440094768357.682621417496875
BTNNgultrum butanés0.80830830472600891.2371517082692458
DJFFranco de Yibuti1.72572294751994140.5794672901795233
KMFFranco de las Comoras4.4614831776548480.22414070841025652
ERNNakfa eritreo0.145275787788911986.883459489154627
FKPLibra esterlina de las Islas Falkland (Malvinas)0.007755694512697859128.93751789253298
SHPLibra de Santa Elena0.007755694512697859128.93751789253298
SPLLuigino de Seborga0.0016141754134200979619.5113565019619
WSTTala samoano0.02697018463551167637.07798124167451
JEPLibra de Jersey0.007755694512697859128.93751789253298
TMTManat turkmeno0.03393251382924810529.470259852603395
GGPLibra de Guernsey0.007755694512697859128.93751789253298
IMPLibra manesa0.007755694512697859128.93751789253298
TVDDólar de Tuvalu0.0149145908658096467.04843659455723
ZMWKwacha zambiano0.25930673396788863.8564366790560696
ADACardano0.0221510344452491745.14461852658418
BCHBitcoin Cash0.00002403928303757720641598.57839507283
BTCBitcoin1.7054106130658064e-75863690.493882327
CLFCLF0.00024956798434744006.924215920238
CNHChinese Yuan Renminbi Offshore0.0701527473588152614.254609229845679
DOGEDogecoin0.0777393617573285512.863496398666138
DOTPolkadot0.0014923613743377670.078988370892
ETHEthereum0.0000033599251133890547297625.68100553
LINKChainlink0.00075872331357475121318.0035226391888
LTCLitecoin0.000125602238725056437961.641529248553
LUNATerra0.022975717876733543.52421131583688
MXVMXV0.02033296673586433249.181214575841935
SLELeone sierraleonés0.220317381126257964.538906530606075
UNIUniswap0.0014283740299197477700.0967387065867
VEDVED0.352583582838261242.836206927021683
XBTXBT1.7054106130658064e-75863690.493882327
XLMStellar Lumen0.090803420754692111.012800968165363
XRPRipple0.0194319479490317151.46164463917421
ZWLDólar zimbabuense0.130018444336636957.69121646626422

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07173▲
GBP / EUR1,16952▼
USD / JPY155,843▼
GBP / USD1,25341▲
USD / CHF0,916364▼
USD / CAD1,37244▼
EUR / JPY167,022▼
AUD / USD0,653084▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement