Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo capoverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.009685052519260799103.2518923373194
EUREuro0.009068649678062937110.27
GBPSterlina britannica0.007755694512697859128.93751789253298
INRRupia indiana0.80830830472600891.2371517082692458
AUDDollaro australiano0.0149145908658096467.04843659455723
CADDollaro canadese0.01332782021489749875.03102411917483
SGDDollaro di Singapore0.01320758345645593675.7140776961129
CHFFranco svizzero0.00890510181472141112.29517874201692
MYRRinggit malese0.0461750570702218321.65671389380691
JPYYen giapponese1.52687046043500030.6549344072810888
CNYRenminbi cinese (yuan)0.0701206678364856414.261130574681626
NZDDollaro neozelandese0.01641354216012936460.92530120823831
THBBaht tailandese0.35922566172802342.783765489329432
HUFFiorino ungherese3.53315489321142940.28303316164298103
AEDDirham degli Emirati Arabi Uniti0.0355683553769852828.114878784838506
HKDDollaro di Hong Kong0.075770917116548813.197675810916035
MXNPeso messicano0.164898750425123846.064327336756099
ZARRand sudafricano0.180358807585453645.544503278700166
PHPPeso filippino0.55939644091640341.7876409766958827
SEKCorona svedese0.106288117542368629.408389414756353
IDRRupia indonesiana157.064818915339370.006366798159548493
BRLReal brasiliano0.0503172820751533219.873887435064784
SARRial saudita0.03631894694722799527.53383795661851
TRYLira turca0.314677015831232373.177861584070443
KESScellino keniota1.28305683107417370.779388703431633
KRWWon sudcoreano13.4109300269098850.07456604411427369
EGPSterlina egiziana0.463427541350210862.1578346359961005
IQDDinaro iracheno12.6832117296747030.07884438274103052
NOKCorona norvegese0.107330414260681079.3170235751744
KWDDinaro kuwaitiano0.0029841352904937807335.1054502071625
RUBRublo russo0.89020605107226961.1233354331791854
DKKCorona danese0.0676415224129812714.783818641670418
PKRRupia pakistana2.6958231410802550.3709442154277545
ILSSiclo israeliano0.0363840275209876527.48458782973279
PLNZloty polacco0.0392397301134231325.484375073668506
QARRial del Qatar0.0352535911701093128.36590448827456
XAUOncia d'oro0.000004198129790853379238201.30625278357
OMRRial dell'Oman0.003728752401406121268.18621682225336
COPPeso colombiano37.914935431635110.026374830620590466
CLPPeso cileno9.2998228021970240.10752893052583284
TWDNuovo dollaro taiwanese0.315422122853947943.170354669330017
ARSPeso argentino8.4817912559631680.11789962400889609
CZKCorona ceca0.227600929143092134.39365517427788
VNDDong vietnamita246.857883973486340.004050913764242606
MADDirham marocchino0.0980170230108646710.20230944872867
JODDinaro giordano0.006866702236155905145.63031359283414
BHDDinaro del Bahrain0.00364157974724206274.6060966418069
XOFFranco CFA5.948644236873130.16810553130769243
LKRRupia singalese2.887438669399060.3463277023328506
UAHGrivnia ucraina0.383816834095326242.6054094327494663
NGNNaira nigeriana13.5915098450917520.07357534309266796
TNDDinaro tunisino0.03047806650093303332.81048028323538
UGXScellino ugandese36.895193000503420.02710380184178344
RONLeu rumeno0.04512168890838609622.16229100001939
BDTTaka bengalese1.0627953967658020.9409148769773609
PENsol peruviano0.03647778950521525527.413941841432834
GELLari georgiano0.0259166544360258238.585227212426595
XAFFranco CFA BEAC della Repubblica Centrafricana5.948644236873130.16810553130769243
FJDDollaro delle Figi0.02199381323182409645.46733162910756
VEFBolívar venezuelano35258.358283826130.00002836206927021683
VESBolívar venezuelano0.352583582838261242.836206927021683
BYNRublo bielorusso0.03166984620383119631.575776957168394
UZSSom uzbeco122.315062930629280.008175607942638658
BGNLev bulgaro0.01773673709984583556.380155739507
DZDDinaro algerino1.30384557950253770.7669619897637991
IRRRial iraniano406.682103554123960.0024589230538070955
DOPPeso dominicano0.57024020502417121.7536469564744426
ISKCorona islandese1.35944877017730150.7355922649954498
CRCColón costaricano4.914361559749710.20348523156910953
XAGOncia d'argento0.00036502405390649672739.545488298578
SYPLira siriana125.923267651044070.007941344111011947
JMDDollaro giamaicano1.51429022134632980.6603753929751438
LYDDinaro libico0.04747310669270901621.064557802651272
GHSCedi ghanese0.13211381156058557.569231317964166
MURRupia mauriziana0.448790543537905932.228210942496246
AOAKwanza angolano8.178610938900030.12227015167620792
UYUPeso uruguaiano0.37121428974803992.693861814098659
AFNAfghani afgano0.70179347712861381.4249206249272897
LBPLira libanese893.60406260941760.0011190638470016522
XPFFranco CFP1.08217776587467120.9240626000033821
TTDDollaro di Trinidad0.0660469551488056815.140743396072862
TZSScellino tanzaniano25.0352370949982440.03994370000193801
ALLLek albanese0.90854501273728741.1006609314679685
XCDDollaro dei Caraibi Orientali0.02617163658101699338.209303300708655
GTQQuetzal guatemalteco0.0753592819356077413.269765506185026
NPRRupia nepalese1.29389951879015870.7728575406960774
BOBBolíviano della Bolivia0.0671765295452931314.886151558719027
ZWDDollaro zimbabwiano3.50502050672048250.2853050354720072
BBDDollaro di Barbados0.01937010503852159851.6259461686597
CUCPeso cubano convertibile0.009685052519260799103.2518923373194
LAKKip laotiano207.17046634983410.004826942843828767
BNDDollaro del Brunei0.01320758345645593675.7140776961129
BWPPula del Botswana0.133584411045405727.485903423716836
HNLLempira honduregna0.239492766387847564.175491456725444
PYGGuaraní paraguaiano72.196853634857760.013851019118611349
ETBBirr etiope0.55442739348988651.8036626828725435
NADDollaro namibiano0.180358807585453645.544503278700166
PGKKina papuana0.0369370114077997727.07311614790892
SDGSterlina sudanese5.6697593527690270.1763743287467068
MOPPataca di Macao0.0780440446300452712.813277486326248
BMDDollaro delle Bermuda0.009685052519260799103.2518923373194
NIOCórdoba nicaraguense0.358332383015619152.7907050755064233
BAMMarco bosniaco convertibile0.01773673709984583556.380155739507
KZTTenge kazako4.2845090253107280.23339897152567593
PABBalboa panamense0.009685052519260799103.2518923373194
GYDDollaro della Guyana2.02579327646929960.49363378367158617
YERRial yemenita2.42334963611919060.4126519694456569
MGAAriary malgascio43.2094438097575660.023143088913682795
KYDDollaro delle Cayman0.007960159382292012125.62562531405803
MZNMetical mozambicano0.61848435275049841.6168557790554292
RSDDinaro serbo1.0620647470230460.9415621814046529
SCRRupia delle Seychelles0.134056053552746057.459566155336189
AMDDram armeno3.7380780554468910.26751715324479736
AZNManat azero0.0164742945506719660.700626477460396
SBDDollaro delle Salomone0.0807331493014202512.386485708199768
SLLLeone sierraleonese220.317381126257970.004538906530606075
TOPPa'anga tongano0.02318096748094848643.13883796359493
BZDDollaro del Belize0.0196063514431784551.003880191483844
GMDDalasi gambese0.65805260484829211.5196353492598678
MWKKwacha malawiano16.8507410055002820.05934457123716922
BIFFranco del Burundi27.744848238883720.03604272733409746
HTGGourde haitiano1.28566471002361380.7778077691668405
SOSScellino somalo5.5641331289229390.17972251504945067
GNFFranco guineano83.245579237792880.012012649910735529
MNTTugrik mongolo32.91128455249850.03038471495710986
MVRRufiyaa delle Maldive0.149339517466539346.696151273048392
CDFFranco congolese26.9739192321875870.03707284771605286
STNDobra di São Tomé0.222960730300352044.485094745845569
TJSSomoni tagico0.105741951878787579.456984500780768
KPWWon nordcoreano8.7164298992929420.11472586959956137
KGSSom kirghizo0.85888578669180251.164299160021883
LRDDollaro liberiano1.87383949824261340.5336636360466589
LSLLoti lesothiano0.180358807585453645.544503278700166
MMKKyat birmano20.3737673321866240.04908272405860809
GIPSterlina di Gibilterra0.007755694512697859128.93751789253298
XPTOncia di platino0.00001015778541094957598446.65540207722
MDLLeu moldavo0.171960326324429175.815294849541916
CUPPeso cubano0.232776724972480644.295962150503759
KHRRiel cambogiano39.5878276765240860.025260289808551644
MKDDinaro macedone0.55633986251952561.797462427860638
VUVVatu di Vanuatu1.1687877767214670.8555873186876333
ANGFiorino delle Antille olandesi0.0173592362294011857.60622107937613
MRUOuguiya mauritana0.384379436934321972.6015959854035264
SZLLilangeni dello Swaziland0.180358807585453645.544503278700166
CVEEscudo capoverdiano11
SRDDollaro surinamese0.325390104120834973.0732342112919504
SVCColón salvadoregno0.0847442095435319811.800216267122218
XPDOncia di palladio0.00001021477976056705897897.36278606622
BSDDollaro delle Bahamas0.009685052519260799103.2518923373194
XDRDiritti speciali di prelievo FMI0.0073621564171984155135.8297682543043
RWFFranco ruandese12.5852207928524940.07945828018908722
AWGFiorino arubano o delle Antille olandesi0.0173362440094768357.682621417496875
BTNNgultrum del Bhutan0.80830830472600891.2371517082692458
DJFFranco gibutiano1.72572294751994140.5794672901795233
KMFFranco delle Comore4.4614831776548480.22414070841025652
ERNNacfa eritreo0.145275787788911986.883459489154627
FKPSterlina delle Falkland0.007755694512697859128.93751789253298
SHPSterlina di Sant'Elena0.007755694512697859128.93751789253298
SPLLuigino di Seborga0.0016141754134200979619.5113565019619
WSTTala samoano0.02697018463551167637.07798124167451
JEPSterlina di Jersey0.007755694512697859128.93751789253298
TMTManat turkmeno0.03393251382924810529.470259852603395
GGPSterlina di Guernsey0.007755694512697859128.93751789253298
IMPSterlina di Man0.007755694512697859128.93751789253298
TVDDollaro di Tuvalu0.0149145908658096467.04843659455723
ZMWKwacha zambiano0.25930673396788863.8564366790560696
ADACardano0.0221510344452491745.14461852658418
BCHBitcoin Cash0.00002403928303757720641598.57839507283
BTCBitcoin1.7054106130658064e-75863690.493882327
CLFCLF0.00024956798434744006.924215920238
CNHChinese Yuan Renminbi Offshore0.0701527473588152614.254609229845679
DOGEDogecoin0.0777393617573285512.863496398666138
DOTPolkadot0.0014923613743377670.078988370892
ETHEthereum0.0000033599251133890547297625.68100553
LINKChainlink0.00075872331357475121318.0035226391888
LTCLitecoin0.000125602238725056437961.641529248553
LUNATerra0.022975717876733543.52421131583688
MXVMXV0.02033296673586433249.181214575841935
SLELeone sierraleonese0.220317381126257964.538906530606075
UNIUniswap0.0014283740299197477700.0967387065867
VEDVED0.352583582838261242.836206927021683
XBTXBT1.7054106130658064e-75863690.493882327
XLMStellar Lumen0.090803420754692111.012800968165363
XRPRipple0.0194319479490317151.46164463917421
ZWLDollaro zimbabwiano0.130018444336636957.69121646626422

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07197▲
GBP / EUR1,16961▼
USD / JPY155,920▼
GBP / USD1,25378▲
USD / CHF0,916430▼
USD / CAD1,37193▼
EUR / JPY167,141▼
AUD / USD0,653657▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement