Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Kap-Verde-Escudo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1. Mai 2024, 16:00 UTC

USDUS-Dollar0.009685052519260799103.2518923373194
EUREuro0.009068649678062937110.27
GBPBritisches Pfund0.007755694512697859128.93751789253298
INRIndische Rupie0.80830830472600891.2371517082692458
AUDAustralischer Dollar0.0149145908658096467.04843659455723
CADKanadischer Dollar0.01332782021489749875.03102411917483
SGDSingapur-Dollar0.01320758345645593675.7140776961129
CHFSchweizer Franken0.00890510181472141112.29517874201692
MYRMalaysischer Ringgit0.0461750570702218321.65671389380691
JPYJapanischer Yen1.52687046043500030.6549344072810888
CNYChinesischer Renminbi0.0701206678364856414.261130574681626
NZDNeuseeland-Dollar0.01641354216012936460.92530120823831
THBThailändischer Baht0.35922566172802342.783765489329432
HUFUngarischer Forint3.53315489321142940.28303316164298103
AEDVAE-Dirham0.0355683553769852828.114878784838506
HKDHongkong-Dollar0.075770917116548813.197675810916035
MXNMexikanischer Peso0.164898750425123846.064327336756099
ZARSüdafrikanischer Rand0.180358807585453645.544503278700166
PHPPhilippinischer Peso0.55939644091640341.7876409766958827
SEKSchwedische Krone0.106288117542368629.408389414756353
IDRIndonesische Rupiah157.064818915339370.006366798159548493
BRLBrasilianischer Real0.0503172820751533219.873887435064784
SARSaudi-Riyal0.03631894694722799527.53383795661851
TRYTürkische Lira0.314677015831232373.177861584070443
KESKenia-Schilling1.28305683107417370.779388703431633
KRWSüdkoreanischer Won13.4109300269098850.07456604411427369
EGPÄgyptisches Pfund0.463427541350210862.1578346359961005
IQDIrakischer Dinar12.6832117296747030.07884438274103052
NOKNorwegische Krone0.107330414260681079.3170235751744
KWDKuwait-Dinar0.0029841352904937807335.1054502071625
RUBRussischer Rubel0.89020605107226961.1233354331791854
DKKDänische Krone0.0676415224129812714.783818641670418
PKRPakistanische Rupie2.6958231410802550.3709442154277545
ILSIsraelischer Schekel0.0363840275209876527.48458782973279
PLNPolnischer Zloty0.0392397301134231325.484375073668506
QARKatar-Riyal0.0352535911701093128.36590448827456
XAUGoldunze0.000004198129790853379238201.30625278357
OMROmanischer Rial0.003728752401406121268.18621682225336
COPKolumbianischer Peso37.914935431635110.026374830620590466
CLPChilenischer Peso9.2998228021970240.10752893052583284
TWDNeuer Taiwan-Dollar0.315422122853947943.170354669330017
ARSArgentinischer Peso8.4817912559631680.11789962400889609
CZKTschechische Krone0.227600929143092134.39365517427788
VNDVietnamesischer Dong246.857883973486340.004050913764242606
MADMarokkanischer Dirham0.0980170230108646710.20230944872867
JODJordanischer Dinar0.006866702236155905145.63031359283414
BHDBahrain-Dinar0.00364157974724206274.6060966418069
XOFCFA-Franc5.948644236873130.16810553130769243
LKRSri-Lanka-Rupie2.887438669399060.3463277023328506
UAHUkrainische Hrywnja0.383816834095326242.6054094327494663
NGNNigerianischer Naira13.5915098450917520.07357534309266796
TNDTunesischer Dinar0.03047806650093303332.81048028323538
UGXUganda-Schilling36.895193000503420.02710380184178344
RONRumänischer Leu0.04512168890838609622.16229100001939
BDTBangladesh-Taka1.0627953967658020.9409148769773609
PENPeruanischer Sol0.03647778950521525527.413941841432834
GELGeorgischer Lari0.0259166544360258238.585227212426595
XAFZentralafrikanischer CFA-Franc BEAC5.948644236873130.16810553130769243
FJDFidschi-Dollar0.02199381323182409645.46733162910756
VEFVenezolanischer Bolivar35258.358283826130.00002836206927021683
VESVenezolanischer Bolivar0.352583582838261242.836206927021683
BYNWeißrussischer Rubel0.03166984620383119631.575776957168394
UZSUsbekischer So'm122.315062930629280.008175607942638658
BGNBulgarischer Lev0.01773673709984583556.380155739507
DZDAlgerischer Dinar1.30384557950253770.7669619897637991
IRRIranischer Rial406.682103554123960.0024589230538070955
DOPDominikanischer Peso0.57024020502417121.7536469564744426
ISKIsländische Krone1.35944877017730150.7355922649954498
CRCCosta-Rica-Colón4.914361559749710.20348523156910953
XAGSilberunze0.00036502405390649672739.545488298578
SYPSyrisches Pfund125.923267651044070.007941344111011947
JMDJamaika-Dollar1.51429022134632980.6603753929751438
LYDLibyscher Dinar0.04747310669270901621.064557802651272
GHSGhana-Cedi0.13211381156058557.569231317964166
MURMauritius-Rupie0.448790543537905932.228210942496246
AOAAngolanischer Kwanza8.178610938900030.12227015167620792
UYUUruguayischer Peso0.37121428974803992.693861814098659
AFNAfghani0.70179347712861381.4249206249272897
LBPLibanesisches Pfund893.60406260941760.0011190638470016522
XPFCFP-Franc1.08217776587467120.9240626000033821
TTDTrinidad-und-Tobago-Dollar0.0660469551488056815.140743396072862
TZSTansania-Schilling25.0352370949982440.03994370000193801
ALLAlbanischer Lek0.90854501273728741.1006609314679685
XCDOstkaribischer Dollar0.02617163658101699338.209303300708655
GTQGuatemaltekischer Quetzal0.0753592819356077413.269765506185026
NPRNepalesische Rupie1.29389951879015870.7728575406960774
BOBBolivischer Bolíviano0.0671765295452931314.886151558719027
ZWDSimbabwe-Dollar3.50502050672048250.2853050354720072
BBDBarbados-Dollar0.01937010503852159851.6259461686597
CUCKubanischer Peso convertible0.009685052519260799103.2518923373194
LAKLaotischer Kip207.17046634983410.004826942843828767
BNDBrunei-Dollar0.01320758345645593675.7140776961129
BWPBotswanischer Pula0.133584411045405727.485903423716836
HNLHondurischer Lempira0.239492766387847564.175491456725444
PYGParaguayischer Guaraní72.196853634857760.013851019118611349
ETBÄthiopischer Birr0.55442739348988651.8036626828725435
NADNamibia-Dollar0.180358807585453645.544503278700166
PGKPapua-Neuguinea-Kina0.0369370114077997727.07311614790892
SDGSudanesisches Pfund5.6697593527690270.1763743287467068
MOPMacao-Pataca0.0780440446300452712.813277486326248
BMDBermuda-Dollar0.009685052519260799103.2518923373194
NIONicaraguanischer Córdoba Oro0.358332383015619152.7907050755064233
BAMBosnische konvertible Mark0.01773673709984583556.380155739507
KZTKasachischer Tenge4.2845090253107280.23339897152567593
PABPanamaischer Balboa0.009685052519260799103.2518923373194
GYDGuyana-Dollar2.02579327646929960.49363378367158617
YERJemen-Rial2.42334963611919060.4126519694456569
MGAMadagaskar-Ariary43.2094438097575660.023143088913682795
KYDKaiman-Dollar0.007960159382292012125.62562531405803
MZNMosambik-Metical0.61848435275049841.6168557790554292
RSDSerbischer Dinar1.0620647470230460.9415621814046529
SCRSeychellen-Rupie0.134056053552746057.459566155336189
AMDArmenischer Dram3.7380780554468910.26751715324479736
AZNAserbaidschan-Manat0.0164742945506719660.700626477460396
SBDSalomonen-Dollar0.0807331493014202512.386485708199768
SLLSierra-leonischer Leone220.317381126257970.004538906530606075
TOPTonga-Pa'anga0.02318096748094848643.13883796359493
BZDBelize-Dollar0.0196063514431784551.003880191483844
GMDGambischer Dalasi0.65805260484829211.5196353492598678
MWKMalawi-Kwacha16.8507410055002820.05934457123716922
BIFBurundi-Franc27.744848238883720.03604272733409746
HTGHaitianische Gourde1.28566471002361380.7778077691668405
SOSSomalia-Schilling5.5641331289229390.17972251504945067
GNFFranc Guinéen83.245579237792880.012012649910735529
MNTMongolischer Tögrög32.91128455249850.03038471495710986
MVRMalediven-Rufiyaa0.149339517466539346.696151273048392
CDFKongo-Franc26.9739192321875870.03707284771605286
STNSão-toméischer Dobra0.222960730300352044.485094745845569
TJSTadschikischer Somoni0.105741951878787579.456984500780768
KPWNordkoreanischer Won8.7164298992929420.11472586959956137
KGSKirgisischer Som0.85888578669180251.164299160021883
LRDLiberianischer Dollar1.87383949824261340.5336636360466589
LSLLesothischer Loti0.180358807585453645.544503278700166
MMKMyanmar-Kyat20.3737673321866240.04908272405860809
GIPGibraltar-Pfund0.007755694512697859128.93751789253298
XPTPlatinunze0.00001015778541094957598446.65540207722
MDLMoldauischer Leu0.171960326324429175.815294849541916
CUPKubanischer Peso0.232776724972480644.295962150503759
KHRKambodschanischer Riel39.5878276765240860.025260289808551644
MKDMazedonischer Denar0.55633986251952561.797462427860638
VUVVanuatu-Vatu1.1687877767214670.8555873186876333
ANGNiederländischer Gulden0.0173592362294011857.60622107937613
MRUMauritanischer Ouguiya0.384379436934321972.6015959854035264
SZLSwasiland-Lilangeni0.180358807585453645.544503278700166
CVEKap-Verde-Escudo11
SRDSuriname-Dollar0.325390104120834973.0732342112919504
SVCEl-Salvador-Colón0.0847442095435319811.800216267122218
XPDPalladium-Unze0.00001021477976056705897897.36278606622
BSDBahama-Dollar0.009685052519260799103.2518923373194
XDRSonderziehungsrechte des IWF0.0073621564171984155135.8297682543043
RWFRuanda-Franc12.5852207928524940.07945828018908722
AWGAruba-Florin oder Niederländischer Gulden0.0173362440094768357.682621417496875
BTNBhutanesischer Ngultrum0.80830830472600891.2371517082692458
DJFDschibuti-Franc1.72572294751994140.5794672901795233
KMFKomoren-Franc4.4614831776548480.22414070841025652
ERNEritreischer Nakfa0.145275787788911986.883459489154627
FKPFalkland-Pfund0.007755694512697859128.93751789253298
SHPSt.-Helena-Pfund0.007755694512697859128.93751789253298
SPLSeborgo-Luigino0.0016141754134200979619.5113565019619
WSTSamoanischer Tala0.02697018463551167637.07798124167451
JEPJersey-Pfund0.007755694512697859128.93751789253298
TMTTurkmenistan-Manat0.03393251382924810529.470259852603395
GGPGuernsey-Pfund0.007755694512697859128.93751789253298
IMPIsle-of-Man-Pfund0.007755694512697859128.93751789253298
TVDTuvaluischer Dollar0.0149145908658096467.04843659455723
ZMWSambischer Kwacha0.25930673396788863.8564366790560696
ADACardano0.0221510344452491745.14461852658418
BCHBitcoin Cash0.00002403928303757720641598.57839507283
BTCBitcoin1.7054106130658064e-75863690.493882327
CLFCLF0.00024956798434744006.924215920238
CNHChinese Yuan Renminbi Offshore0.0701527473588152614.254609229845679
DOGEDogecoin0.0777393617573285512.863496398666138
DOTPolkadot0.0014923613743377670.078988370892
ETHEthereum0.0000033599251133890547297625.68100553
LINKChainlink0.00075872331357475121318.0035226391888
LTCLitecoin0.000125602238725056437961.641529248553
LUNATerra0.022975717876733543.52421131583688
MXVMXV0.02033296673586433249.181214575841935
SLESierra-leonischer Leone0.220317381126257964.538906530606075
UNIUniswap0.0014283740299197477700.0967387065867
VEDVED0.352583582838261242.836206927021683
XBTXBT1.7054106130658064e-75863690.493882327
XLMStellar Lumen0.090803420754692111.012800968165363
XRPRipple0.0194319479490317151.46164463917421
ZWLSimbabwe-Dollar0.130018444336636957.69121646626422

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07173▲
GBP / EUR1,16951▼
USD / JPY156,019▼
GBP / USD1,25340▲
USD / CHF0,916497▼
USD / CAD1,37236▼
EUR / JPY167,210▼
AUD / USD0,653411▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement